Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Iryna Historical Data

IRYNA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $0.0000708
-0.85%
$70,751 $2,045
Apr 15, 5 AM $0.0000719
-0.32%
$71,887 $1,878
Apr 15, 2 AM $0.0000727
+0.00%
$72,703 $2,066
Apr 14, 7 PM $0.0000751
+0.00%
$75,144 $3,397
Apr 14, 5 PM $0.0000775
-0.55%
$77,535 $3,263
Apr 14, 3 PM $0.0000767
-12.49%
$76,744 $3,279
Apr 14, 2 PM $0.0000872
+0.00%
$87,240 $2,281
Apr 14, 11 AM $0.0000849
+0.00%
$84,885 $2,136
Apr 14, 9 AM $0.0000855
+0.00%
$85,527 $2,109
Apr 14, 8 AM $0.0000852
+0.00%
$85,221 $2,102
Apr 14, 3 AM $0.0000846
+0.00%
$84,554 $2,313
Apr 14, 2 AM $0.0000857
+0.19%
$85,661 $2,267
Apr 14, 12 AM $0.0000886
+0.00%
$88,630 $1,876
Apr 13, 11 PM $0.0000877
-2.41%
$87,745 $1,863
Apr 13, 9 PM $0.0000977
+0.00%
$97,683 $684
Apr 13, 8 PM $0.0000979
-0.23%
$97,857 $583
Apr 13, 6 PM $0.000092
+0.00%
$92,018 $584
Apr 13, 5 PM $0.0000918
+0.00%
$91,846 $600
Apr 13, 3 PM $0.000091
-1.16%
$91,037 $611
Apr 13, 2 PM $0.0000921
+0.00%
$92,148 $589
Apr 13, 6 AM $0.0000916
+0.00%
$91,626 $1,002
Apr 13, 5 AM $0.0000916
-0.90%
$91,619 $838
Apr 13, 2 AM $0.0000926
+0.00%
$92,611 $835
Apr 12, 10 PM $0.0000929
+0.00%
$92,859 $1,274
Apr 12, 6 PM $0.0000916
-1.06%
$91,633 $1,439
Apr 12, 5 PM $0.0000927
+0.00%
$92,663 $1,276
Apr 12, 4 PM $0.0000924
+0.00%
$92,431 $1,554
Apr 12, 12 PM $0.0000932
-0.23%
$93,161 $3,154
Apr 12, 11 AM $0.0000932
+0.00%
$93,233 $3,153
Apr 12, 9 AM $0.0000924
+0.00%
$92,409 $3,377
Apr 12, 8 AM $0.0000924
-0.09%
$92,413 $3,370
Apr 12, 7 AM $0.0000925
+0.00%
$92,495 $3,560
Apr 12, 1 AM $0.0000966
-0.36%
$96,604 $4,301
Apr 12, 12 AM $0.0000971
+0.00%
$97,124 $4,304
Apr 11, 11 PM $0.0000996
-1.40%
$99,581 $4,283
Apr 11, 10 PM $0.000102
-0.72%
$102,091 $4,509
Apr 11, 9 PM $0.000103
+0.00%
$103,076 $4,472
Apr 11, 8 PM $0.000104
+0.00%
$103,512 $4,423
Apr 11, 2 PM $0.000113
-1.74%
$113,197 $8,882
Apr 11, 1 PM $0.000115
-0.82%
$115,281 $8,959
Apr 11, 12 PM $0.000116
-0.15%
$116,297 $9,184
Apr 11, 11 AM $0.000115
-3.51%
$115,399 $9,864
Apr 11, 9 AM $0.000118
-0.24%
$118,042 $11,204
Apr 11, 8 AM $0.000119
-1.16%
$119,443 $11,110
Apr 11, 7 AM $0.000121
+0.00%
$120,634 $11,139
Apr 11, 6 AM $0.00012
-0.23%
$119,624 $11,120
Apr 11, 5 AM $0.00012
-0.73%
$119,923 $12,138
Apr 11, 4 AM $0.000123
-0.41%
$123,491 $13,424
Apr 11, 3 AM $0.000125
-2.66%
$125,225 $15,279
Apr 11, 2 AM $0.000129
-1.32%
$129,196 $16,067