Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Justice for Iryna Historical Data

IRYNA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.000131
+0.00%
$131,074 $17,668
Apr 10, 11 PM $0.000127
-0.31%
$127,408 $19,573
Apr 10, 9 PM $0.000125
+0.00%
$125,009 $22,248
Apr 10, 8 PM $0.000125
-2.28%
$125,489 $22,053
Apr 10, 7 PM $0.00013
-3.39%
$130,477 $24,625
Apr 10, 5 PM $0.00013
-5.42%
$130,496 $25,912
Apr 10, 4 PM $0.000137
+17.66%
$137,438 $35,954
Apr 10, 3 PM $0.000128
+8.28%
$128,126 $32,269
Apr 10, 2 PM $0.00012
+0.63%
$120,455 $31,990
Apr 10, 1 PM $0.000121
+0.47%
$120,994 $32,406
Apr 10, 12 PM $0.00012
-4.34%
$120,433 $32,354
Apr 10, 11 AM $0.000122
-0.97%
$121,844 $32,157
Apr 10, 10 AM $0.00012
-5.84%
$119,646 $32,389
Apr 10, 8 AM $0.000127
+0.52%
$127,033 $32,789
Apr 10, 7 AM $0.000127
-0.15%
$126,672 $32,832
Apr 10, 6 AM $0.000127
+0.02%
$126,943 $34,316
Apr 10, 5 AM $0.000128
+0.38%
$127,501 $34,067
Apr 10, 4 AM $0.000127
-7.08%
$126,830 $32,924
Apr 10, 3 AM $0.000137
-4.70%
$136,574 $38,352
Apr 10, 2 AM $0.000144
+7.30%
$143,524 $48,213
Apr 10, 1 AM $0.000134
-4.31%
$133,785 $50,174
Apr 10, 12 AM $0.000139
+5.01%
$138,970 $52,995
Apr 9, 11 PM $0.000129
+17.40%
$129,356 $50,336
Apr 9, 10 PM $0.00011
-7.78%
$110,277 $43,600
Apr 9, 9 PM $0.000121
-8.61%
$120,550 $53,309
Apr 9, 8 PM $0.000132
-8.95%
$131,951 $56,906
Apr 9, 7 PM $0.000145
-0.91%
$144,588 $62,016
Apr 9, 6 PM $0.000146
-9.39%
$146,208 $67,844
Apr 9, 5 PM $0.000159
+5.97%
$158,986 $77,123
Apr 9, 4 PM $0.00015
+19.55%
$149,947 $65,782
Apr 9, 3 PM $0.000125
+7.16%
$125,030 $51,002
Apr 9, 2 PM $0.000117
+14.34%
$116,610 $47,169
Apr 9, 1 PM $0.000102
+0.59%
$101,503 $40,597
Apr 9, 12 PM $0.0000994
+0.00%
$99,355 $40,072
Apr 9, 11 AM $0.0000994
-2.80%
$99,357 $39,182
Apr 9, 10 AM $0.000102
+0.00%
$101,925 $40,041
Apr 9, 9 AM $0.000103
-1.22%
$103,434 $39,919
Apr 9, 8 AM $0.000105
+3.17%
$104,786 $40,644
Apr 9, 7 AM $0.000102
-8.96%
$101,794 $39,218
Apr 9, 6 AM $0.000112
-0.53%
$111,713 $41,979
Apr 9, 5 AM $0.000111
+2.70%
$110,522 $41,791
Apr 9, 4 AM $0.000108
-15.55%
$107,615 $39,077
Apr 9, 3 AM $0.000116
+0.27%
$116,203 $38,545
Apr 9, 2 AM $0.000117
-6.76%
$116,604 $31,831
Apr 9, 1 AM $0.000127
+32.98%
$126,536 $29,496
Apr 9, 12 AM $0.0000922
+5.20%
$92,158 $20,876
Apr 8, 11 PM $0.0000878
-0.86%
$87,778 $17,864
Apr 8, 10 PM $0.0000885
-9.45%
$88,527 $16,684
Apr 8, 8 PM $0.0000901
+5.37%
$90,140 $10,984
Apr 8, 7 PM $0.0000859
-19.15%
$85,900 $9,748