Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Iryna Historical Data

IRYNA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.000105
+8.33%
$104,761 $6,472
Apr 8, 5 PM $0.000097
+16.99%
$97,045 $4,482
Apr 8, 4 PM $0.0000831
-0.56%
$83,118 $744
Apr 8, 2 PM $0.0000829
-2.27%
$82,935 $657
Apr 8, 7 AM $0.0000861
+0.00%
$86,145 $964
Apr 8, 6 AM $0.0000876
-1.29%
$87,594 $955
Apr 8, 4 AM $0.0000888
+0.00%
$88,817 $591
Apr 8, 3 AM $0.0000888
-0.25%
$88,804 $589
Apr 8, 2 AM $0.0000893
+0.00%
$89,265 $577
Apr 7, 2 PM $0.0000809
-0.52%
$80,916 $748
Apr 7, 1 PM $0.0000837
+0.00%
$83,702 $756
Apr 7, 10 AM $0.0000851
+0.00%
$85,128 $431
Apr 6, 10 PM $0.0000865
+0.00%
$86,513 $413
Apr 6, 8 PM $0.0000884
-1.17%
$88,358 $926
Apr 5, 9 PM $0.0000928
+0.00%
$92,770 $1,001
Apr 5, 2 AM $0.0000942
-1.31%
$94,172 $918
Apr 5, 1 AM $0.0000965
+0.00%
$96,532 $796
Apr 5, 12 AM $0.0000961
+0.00%
$96,142 $1,130
Apr 4, 7 PM $0.0000971
+0.00%
$97,146 $1,149
Apr 4, 5 PM $0.0000961
-0.08%
$96,078 $922
Apr 4, 4 PM $0.0000963
+0.22%
$96,297 $882
Apr 4, 3 PM $0.0000961
+0.00%
$96,072 $878
Apr 4, 2 PM $0.0000949
+0.00%
$94,915 $860
Apr 4, 9 AM $0.0000938
+0.00%
$93,761 $1,034
Apr 4, 8 AM $0.0000941
+0.00%
$94,121 $1,004
Apr 4, 7 AM $0.0000949
+0.00%
$94,863 $1,002
Apr 4, 6 AM $0.0000947
+0.29%
$94,735 $941
Apr 4, 1 AM $0.0000956
+0.00%
$95,644 $1,165
Apr 3, 8 PM $0.0000853
+0.00%
$85,317 $1,039
Apr 3, 7 PM $0.000085
+0.00%
$85,022 $1,000
Apr 3, 5 PM $0.0000849
+0.00%
$84,879 $1,183
Apr 3, 6 AM $0.0000843
+0.72%
$84,294 $783
Apr 3, 5 AM $0.0000838
+0.00%
$83,799 $630
Apr 3, 4 AM $0.0000842
-0.62%
$84,213 $610
Apr 3, 3 AM $0.0000849
+0.00%
$84,945 $487
Apr 2, 7 PM $0.0000855
+0.04%
$85,463 $890
Apr 2, 5 PM $0.0000861
+0.29%
$86,093 $960
Apr 2, 1 PM $0.0000837
-1.16%
$83,735 $932
Apr 2, 12 PM $0.0000846
+0.00%
$84,614 $941
Apr 2, 9 AM $0.000086
+0.00%
$-- $997
Apr 2, 8 AM $0.000086
+0.00%
$85,961 $995
Apr 2, 6 AM $0.0000839
+0.00%
$83,895 $1,031
Apr 2, 3 AM $0.0000839
-0.21%
$83,871 $1,276
Apr 1, 11 PM $0.0000861
+0.00%
$86,057 $1,302
Apr 1, 10 PM $0.0000888
+0.00%
$88,842 $1,305
Apr 1, 9 PM $0.0000925
+0.00%
$-- $1,014
Apr 1, 8 PM $0.0000928
+0.00%
$92,830 $902
Apr 1, 2 PM $0.0000905
+0.00%
$90,507 $904
Apr 1, 11 AM $0.0000914
-1.40%
$91,363 $961
Apr 1, 7 AM $0.0000917
-0.83%
$91,678 $1,680