Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Iryna Historical Data

IRYNA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 AM $0.0000921
-0.15%
$92,096 $3,250
Apr 1, 5 AM $0.0000923
-0.62%
$92,315 $3,147
Apr 1, 4 AM $0.0000928
+0.04%
$92,835 $3,054
Apr 1, 3 AM $0.0000922
+0.00%
$92,151 $3,124
Mar 31, 11 PM $0.000089
+0.00%
$89,005 $4,458
Mar 31, 10 PM $0.000089
+0.00%
$88,987 $4,441
Mar 31, 7 PM $0.0000886
+0.33%
$88,615 $4,645
Mar 31, 4 PM $0.0000863
-0.30%
$86,295 $5,324
Mar 31, 3 PM $0.0000857
+0.10%
$85,658 $5,314
Mar 31, 2 PM $0.0000864
+0.00%
$86,377 $5,210
Mar 31, 12 PM $0.0000853
+0.00%
$85,328 $5,465
Mar 31, 11 AM $0.0000861
+0.89%
$86,120 $5,603
Mar 31, 10 AM $0.0000863
+1.34%
$86,251 $5,499
Mar 31, 9 AM $0.0000851
-5.68%
$85,112 $4,925
Mar 31, 8 AM $0.000092
+0.19%
$92,038 $5,450
Mar 31, 7 AM $0.0000916
-5.72%
$91,640 $5,362
Mar 31, 6 AM $0.0000972
-6.76%
$97,201 $4,711
Mar 31, 4 AM $0.000103
+0.12%
$103,036 $4,207
Mar 31, 2 AM $0.00011
+1.09%
$110,348 $3,702
Mar 31, 1 AM $0.000109
-3.50%
$109,111 $3,678
Mar 30, 11 PM $0.000112
+5.18%
$111,671 $3,233
Mar 30, 10 PM $0.000104
+0.00%
$103,793 $2,253
Mar 30, 9 PM $0.000103
+1.22%
$103,003 $2,243
Mar 30, 8 PM $0.000102
+0.22%
$102,116 $2,011
Mar 30, 6 PM $0.0000991
+0.00%
$99,050 $1,679
Mar 30, 5 PM $0.000106
+0.00%
$106,449 $1,783
Mar 30, 4 PM $0.000106
-0.31%
$106,481 $1,331
Mar 30, 3 PM $0.000106
+0.00%
$105,961 $1,308
Mar 30, 2 PM $0.000106
+2.18%
$105,989 $1,237
Mar 30, 1 PM $0.000104
+2.98%
$103,800 $888
Mar 30, 12 PM $0.0000986
-0.98%
$98,617 $778
Mar 30, 11 AM $0.0000996
+5.61%
$99,612 $638
Mar 30, 10 AM $0.0000915
+0.00%
$91,522 $586
Mar 30, 9 AM $0.0000915
-0.75%
$91,514 $578
Mar 30, 7 AM $0.0000879
+2.03%
$87,941 $348
Mar 29, 11 PM $0.0000838
+0.00%
$83,779 $445
Mar 29, 6 PM $0.0000847
-0.72%
$84,654 $499
Mar 29, 6 AM $0.0000864
+0.00%
$86,444 $507
Mar 29, 1 AM $0.0000873
+0.00%
$87,279 $552
Mar 28, 10 PM $0.0000877
+0.00%
$87,739 $383
Mar 28, 9 PM $0.0000876
+0.00%
$87,599 $323
Mar 28, 8 PM $0.000088
+0.08%
$87,977 $272
Mar 28, 7 PM $0.0000881
+0.11%
$88,057 $269
Mar 28, 6 PM $0.0000863
-0.75%
$86,339 $244
Mar 28, 11 AM $0.0000862
+0.00%
$86,165 $318
Mar 28, 3 AM $0.0000857
+0.00%
$85,739 $417
Mar 27, 9 PM $0.0000818
+0.00%
$81,845 $796
Mar 27, 6 PM $0.0000831
+0.03%
$83,070 $834
Mar 27, 3 PM $0.0000826
+2.29%
$82,559 $1,286
Mar 27, 2 PM $0.0000807
-0.45%
$80,704 $1,294