Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Iryna Historical Data

IRYNA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 PM $0.0000857
-1.59%
$85,661 $1,856
Mar 22, 8 PM $0.000087
+0.03%
$87,040 $1,773
Mar 22, 7 PM $0.00008
+0.01%
$79,998 $1,591
Mar 22, 6 PM $0.0000809
-0.18%
$80,883 $1,423
Mar 22, 5 PM $0.0000799
+0.47%
$79,895 $1,383
Mar 22, 4 PM $0.0000795
-2.42%
$79,517 $1,153
Mar 22, 3 PM $0.0000791
-0.03%
$79,130 $895
Mar 22, 2 PM $0.0000792
-0.44%
$79,184 $766
Mar 22, 1 PM $0.0000804
+0.00%
$80,366 $765
Mar 22, 12 PM $0.0000807
+0.00%
$80,736 $639
Mar 22, 11 AM $0.0000798
+0.00%
$79,819 $840
Mar 21, 8 PM $0.000082
+1.71%
$82,019 $1,307
Mar 21, 7 PM $0.0000808
+0.00%
$80,791 $1,321
Mar 21, 5 PM $0.0000805
+0.00%
$80,537 $1,294
Mar 21, 12 PM $0.0000804
-0.82%
$80,380 $1,338
Mar 21, 11 AM $0.0000814
-0.18%
$81,359 $1,212
Mar 21, 8 AM $0.0000808
-2.21%
$80,770 $1,531
Mar 21, 7 AM $0.0000817
-0.48%
$81,740 $1,714
Mar 21, 6 AM $0.0000819
+0.00%
$81,922 $2,080
Mar 21, 4 AM $0.000082
+0.05%
$82,046 $2,112
Mar 20, 10 PM $0.000083
+0.14%
$82,971 $2,139
Mar 20, 9 PM $0.0000828
+0.21%
$82,845 $2,198
Mar 20, 8 PM $0.0000831
+0.00%
$83,067 $2,052
Mar 20, 5 PM $0.000083
+0.00%
$82,965 $1,792
Mar 20, 11 AM $0.0000802
-0.03%
$80,241 $2,998
Mar 20, 10 AM $0.0000825
+0.00%
$82,483 $2,656
Mar 20, 8 AM $0.0000822
+0.00%
$82,203 $2,584
Mar 20, 7 AM $0.0000815
-3.03%
$81,523 $2,228
Mar 20, 6 AM $0.0000845
+0.00%
$84,475 $1,872
Mar 20, 4 AM $0.000085
+0.00%
$84,984 $1,794
Mar 20, 3 AM $0.0000849
+0.00%
$84,921 $1,780
Mar 20, 2 AM $0.0000849
+0.00%
$84,909 $1,811
Mar 20, 12 AM $0.0000849
+0.00%
$84,932 $1,735
Mar 19, 5 PM $0.0000839
+1.42%
$83,882 $1,655
Mar 19, 4 PM $0.0000827
-0.74%
$82,662 $1,629
Mar 19, 3 PM $0.0000839
-0.16%
$83,896 $1,575
Mar 19, 2 PM $0.0000843
-1.21%
$84,301 $1,530
Mar 19, 1 PM $0.0000858
-1.40%
$85,760 $1,473
Mar 19, 12 PM $0.0000878
-1.96%
$87,801 $409
Mar 19, 11 AM $0.00009
+0.00%
$90,029 $364
Mar 19, 8 AM $0.0000892
+0.00%
$89,152 $328
Mar 19, 3 AM $0.0000884
+0.00%
$88,433 $988
Mar 18, 12 PM $0.0000846
+0.00%
$84,592 $1,161
Mar 18, 3 AM $0.00009
+0.00%
$90,006 $600
Mar 18, 1 AM $0.0000919
+0.00%
$91,919 $283
Mar 17, 6 PM $0.0000933
+0.00%
$93,303 $464
Mar 17, 12 PM $0.000092
+0.00%
$91,983 $456
Mar 16, 10 PM $0.0000902
+3.35%
$90,158 $428
Mar 16, 4 AM $0.0000852
-0.71%
$85,180 $367
Mar 12, 5 PM $0.0000738
-0.50%
$73,756 $1,594