Justice for Iryna Historical Data

IRYNA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000198
-19.63%
$ 197,999 $ 198
Oct 6, 2025 $ 0.000245
-13.33%
$ 244,926 $ 1,374
Oct 5, 2025 $ 0.000283
-11.47%
$ 282,580 $ 719
Oct 4, 2025 $ 0.000319
+7.47%
$ 319,192 $ 867
Oct 3, 2025 $ 0.000307
-0.36%
$ 297,007 $ 1,208
Oct 2, 2025 $ 0.000308
+1.28%
$ 307,897 $ 508
Oct 1, 2025 $ 0.000316
+1.52%
$ 304,016 $ 658
Sep 30, 2025 $ 0.000311
-1.31%
$ 332,221 $ 124
Sep 29, 2025 $ 0.000316
-21.67%
$ 315,651 $ 249
Sep 28, 2025 $ 0.000405
-9.40%
$ 402,972 $ 163,860
Sep 27, 2025 $ 0.000376
-3.34%
$ 375,998 $ 159,081
Sep 26, 2025 $ 0.000495
-27.53%
$ 491,997 $ 178,616
Sep 25, 2025 $ 0.000677
+120.45%
$ 656,594 $ 165,677
Sep 24, 2025 $ 0.000308
-7.78%
$ 288,077 $ 164,705
Sep 23, 2025 $ 0.000298
-2.30%
$ 297,998 $ 159,076
Sep 22, 2025 $ 0.000301
-17.76%
$ 299,998 $ 155,734
Sep 21, 2025 $ 0.000407
+5.70%
$ 360,025 $ 156,345
Sep 20, 2025 $ 0.000383
-17.80%
$ 379,245 $ 154,802
Sep 19, 2025 $ 0.000681
+54.47%
$ 681,235 $ 168,202
Sep 18, 2025 $ 0.000456
-26.21%
$ 437,492 $ 1.41 million
Sep 17, 2025 $ 0.000601
-6.09%
$ 623,996 $ 92,420
Sep 16, 2025 $ 0.00055
-22.20%
$ 608,130 $ 1.45 million
Sep 15, 2025 $ 0.0006
-37.92%
$ 689,270 $ 1.42 million
Sep 14, 2025 $ 0.000816
-35.01%
$ 829,382 $ 1.51 million
Sep 13, 2025 $ 0.00123
-35.17%
$ 1.23 million $ 1.93 million
Sep 12, 2025 $ 0.00181
-43.41%
$ 1.81 million $ 3.48 million
Sep 11, 2025 $ 0.00297
-39.46%
$ 2.97 million $ 10.57 million
Sep 10, 2025 $ 0.0178
+79.24%
$ 17.75 million $ 23.53 million
Sep 9, 2025 $ 0.00457
+41.13%
$ 4.57 million $ 5.3 million
Download