Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Justice for Iryna Historical Data

IRYNA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0000593
-12.87%
$59,300 $1,862
Apr 28, 2026 $0.0000695
-3.91%
$69,486 $1,609
Apr 27, 2026 $0.0000686
-3.87%
$68,563 $8,358
Apr 26, 2026 $0.0000616
-13.34%
$61,551 $2,948
Apr 25, 2026 $0.0000659
-9.55%
$-- $1,770
Apr 24, 2026 $0.0000739
-4.48%
$-- $2,619
Apr 23, 2026 $0.0000832
+19.35%
$83,210 $3,589
Apr 22, 2026 $0.0000698
+6.54%
$69,838 $711
Apr 21, 2026 $0.0000652
+0.11%
$65,214 $482
Apr 20, 2026 $0.0000651
-3.38%
$65,107 $342
Apr 19, 2026 $0.0000694
-16.77%
$-- $2,188
Apr 18, 2026 $0.0000839
+7.13%
$83,890 $263
Apr 17, 2026 $0.0000794
-0.34%
$79,352 $623
Apr 16, 2026 $0.00008
+10.19%
$80,043 $2,362
Apr 15, 2026 $0.000069
-5.14%
$68,964 $3,546
Apr 14, 2026 $0.0000751
-15.22%
$75,144 $3,397
Apr 13, 2026 $0.0000877
-5.25%
$87,745 $1,863
Apr 12, 2026 $0.0000929
-4.39%
$92,859 $1,274
Apr 11, 2026 $0.0000996
-24.03%
$99,581 $4,283
Apr 10, 2026 $0.000127
-3.73%
$127,408 $19,573
Apr 9, 2026 $0.000129
+47.67%
$129,356 $50,336
Apr 8, 2026 $0.0000878
-1.67%
$87,778 $17,864
Apr 7, 2026 $0.0000809
-4.95%
$-- $748
Apr 6, 2026 $0.0000865
-3.23%
$86,513 $413
Apr 5, 2026 $0.0000928
-3.51%
$92,770 $1,001
Apr 4, 2026 $0.0000971
+1.57%
$97,146 $1,149
Apr 3, 2026 $0.0000853
+0.44%
$85,317 $1,039
Apr 2, 2026 $0.0000855
+1.68%
$85,463 $890
Apr 1, 2026 $0.0000861
-6.61%
$86,057 $1,302
Mar 31, 2026 $0.000089
-21.29%
$89,005 $4,458
Mar 30, 2026 $0.000112
+29.56%
$111,671 $3,233
Mar 29, 2026 $0.0000838
-4.01%
$83,779 $445
Mar 28, 2026 $0.0000877
+2.33%
$87,739 $383
Mar 27, 2026 $0.0000818
-4.87%
$81,845 $796
Mar 26, 2026 $0.0000878
+2.49%
$87,791 $2,275
Mar 25, 2026 $0.0000859
-3.52%
$85,905 $2,222
Mar 24, 2026 $0.0000855
+2.66%
$85,549 $2,515
Mar 23, 2026 $0.0000866
+1.22%
$86,566 $2,306
Mar 22, 2026 $0.0000868
+8.76%
$86,808 $1,993
Mar 21, 2026 $0.000082
+0.02%
$82,019 $1,307
Mar 20, 2026 $0.000083
-2.31%
$82,971 $2,139
Mar 19, 2026 $0.0000839
-5.15%
$-- $1,655
Mar 18, 2026 $0.0000846
-7.97%
$-- $1,161
Mar 17, 2026 $0.0000933
+1.43%
$93,303 $464
Mar 16, 2026 $0.0000902
+5.09%
$90,158 $428
Mar 12, 2026 $0.0000738
-7.03%
$-- $1,594
Mar 11, 2026 $0.0000769
+3.62%
$76,947 $3,310
Mar 10, 2026 $0.0000767
+0.32%
$-- $286
Mar 8, 2026 $0.0000692
+1.43%
$69,242 $2,277
Mar 7, 2026 $0.0000658
-1.60%
$65,810 $1,322