Justice for Iryna Historical Data

IRYNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0000487
+0.00%
$ 48,656 $ 329
Jun 28, 5 AM $ 0.0000472
+0.00%
$ 47,135 $ 105
Jun 27, 2 PM $ 0.0000491
+0.00%
$ 49,100 $ 2,663
Jun 27, 1 PM $ 0.0000492
+0.00%
$ 49,170 $ 2,717
Jun 27, 5 AM $ 0.0000491
+0.00%
$ 49,042 $ 2,714
Jun 27, 4 AM $ 0.0000493
+0.42%
$ 49,254 $ 2,721
Jun 27, 3 AM $ 0.0000492
+0.00%
$ 49,192 $ 2,816
Jun 27, 1 AM $ 0.0000489
+0.20%
$ 48,914 $ 2,656
Jun 26, 9 PM $ 0.00005
+2.45%
$ 49,999 $ 2,644
Jun 26, 8 PM $ 0.0000486
-4.18%
$ 48,532 $ 2,242
Jun 26, 4 PM $ 0.0000487
-4.34%
$ 48,633 $ 1,119
Jun 26, 2 PM $ 0.000049
+0.00%
$ 49,005 $ 891
Jun 26, 7 AM $ 0.0000491
+0.00%
$ 49,049 $ 940
Jun 26, 5 AM $ 0.0000471
+0.00%
$ -- $ 824
Jun 26, 4 AM $ 0.0000471
+0.00%
$ 47,052 $ 711
Jun 26, 3 AM $ 0.0000472
+1.02%
$ 47,173 $ 676
Jun 26, 2 AM $ 0.0000466
-1.21%
$ 46,582 $ 543
Jun 26, 1 AM $ 0.0000473
-0.44%
$ 47,285 $ 484
Jun 26, 12 AM $ 0.0000477
+0.00%
$ 47,699 $ 367
Jun 25, 7 PM $ 0.0000457
+0.00%
$ 45,670 $ 319
Jun 25, 12 AM $ 0.0000478
+0.00%
$ 47,781 $ 394
Jun 24, 4 PM $ 0.0000468
-0.48%
$ 46,741 $ 672
Jun 24, 2 PM $ 0.0000486
+0.00%
$ 48,552 $ 500
Jun 24, 3 AM $ 0.0000464
+0.00%
$ 46,337 $ 534
Jun 23, 11 PM $ 0.0000466
+0.00%
$ 46,526 $ 524
Jun 23, 8 PM $ 0.0000477
-0.18%
$ 47,703 $ 296
Jun 23, 7 PM $ 0.0000468
+0.00%
$ 46,755 $ 262
Jun 22, 7 PM $ 0.0000501
+0.00%
$ 50,105 $ 770
Jun 22, 10 AM $ 0.0000511
+0.00%
$ 51,049 $ 487
Jun 22, 9 AM $ 0.0000512
+0.00%
$ 51,167 $ 458
Jun 21, 4 PM $ 0.000051
+0.00%
$ 50,939 $ 523
Jun 21, 1 PM $ 0.0000531
+0.00%
$ 53,107 $ 575
Jun 21, 7 AM $ 0.000053
-0.12%
$ 52,984 $ 280
Jun 21, 4 AM $ 0.0000537
+0.00%
$ 53,666 $ 386
Jun 20, 7 PM $ 0.0000527
-0.13%
$ 52,655 $ 447
Jun 20, 4 PM $ 0.0000528
-0.97%
$ 52,793 $ 419
Jun 20, 3 PM $ 0.0000533
+5.64%
$ 53,307 $ 394
Jun 20, 5 AM $ 0.00005
+0.00%
$ 49,981 $ 270
Jun 20, 4 AM $ 0.0000501
+0.00%
$ 50,112 $ 267
Jun 20, 3 AM $ 0.0000487
-0.24%
$ 48,643 $ 291
Jun 19, 8 PM $ 0.0000482
+0.00%
$ 48,196 $ 818
Jun 19, 4 PM $ 0.0000486
+0.00%
$ 48,593 $ 845
Jun 19, 3 PM $ 0.000049
+0.40%
$ 49,022 $ 819
Jun 19, 4 AM $ 0.0000481
+0.00%
$ 48,026 $ 1,000
Jun 19, 3 AM $ 0.000048
-3.72%
$ 48,017 $ 968
Jun 19, 2 AM $ 0.0000502
-1.96%
$ 50,198 $ 648
Jun 18, 11 PM $ 0.0000503
+0.00%
$ 50,238 $ 1,407
Jun 18, 8 PM $ 0.0000506
-0.13%
$ 50,577 $ 1,400
Jun 18, 3 PM $ 0.0000513
+0.00%
$ 51,321 $ 2,352
Jun 18, 6 AM $ 0.0000519
+0.15%
$ 51,827 $ 3,705