Justice for Iryna Historical Data

IRYNA Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000108
-2.71%
$ 108,348 $ 31,590
May 23, 2 PM $ 0.000111
-3.97%
$ 111,400 $ 32,566
May 23, 1 PM $ 0.000118
+4.72%
$ 117,818 $ 33,620
May 23, 12 PM $ 0.000114
+10.97%
$ 113,549 $ 31,525
May 23, 10 AM $ 0.0000874
+0.56%
$ 87,388 $ 13,158
May 23, 9 AM $ 0.0000869
+4.77%
$ 86,901 $ 13,793
May 23, 7 AM $ 0.0000825
-2.52%
$ 82,487 $ 12,518
May 23, 6 AM $ 0.0000957
+0.00%
$ 95,666 $ 14,234
May 23, 5 AM $ 0.0000961
-6.86%
$ 96,088 $ 14,885
May 23, 4 AM $ 0.000103
-0.45%
$ 103,183 $ 16,079
May 23, 3 AM $ 0.000104
+13.97%
$ 104,108 $ 17,097
May 23, 1 AM $ 0.000089
-3.93%
$ 88,987 $ 14,307
May 23, 12 AM $ 0.0000871
+1.68%
$ 87,012 $ 13,665
May 22, 11 PM $ 0.0000845
+0.06%
$ 84,487 $ 13,684
May 22, 10 PM $ 0.0000858
-2.60%
$ 85,770 $ 13,912
May 22, 9 PM $ 0.0000903
+0.51%
$ 90,249 $ 13,490
May 22, 8 PM $ 0.0000909
-0.27%
$ 90,901 $ 14,863
May 22, 7 PM $ 0.0000925
-2.17%
$ 92,457 $ 15,065
May 22, 6 PM $ 0.0000938
-1.24%
$ 93,757 $ 16,452
May 22, 5 PM $ 0.0000954
+2.35%
$ 95,318 $ 17,915
May 22, 4 PM $ 0.0000934
-1.72%
$ 93,374 $ 27,054
May 22, 3 PM $ 0.000102
-2.21%
$ 101,836 $ 28,056
May 22, 2 PM $ 0.000105
+0.44%
$ 104,551 $ 38,183
May 22, 1 PM $ 0.000104
-0.17%
$ 104,185 $ 48,999
May 22, 12 PM $ 0.000104
+0.46%
$ 104,312 $ 51,527
May 22, 11 AM $ 0.000103
-1.37%
$ 103,108 $ 55,743
May 22, 10 AM $ 0.000105
-6.32%
$ 105,016 $ 64,968
May 22, 9 AM $ 0.000112
+0.29%
$ 111,909 $ 83,330
May 22, 8 AM $ 0.000111
+2.80%
$ 111,370 $ 82,680
May 22, 7 AM $ 0.000113
-6.08%
$ 113,090 $ 80,287
May 22, 6 AM $ 0.00012
-6.99%
$ 120,173 $ 87,313
May 22, 5 AM $ 0.000131
+7.20%
$ 130,612 $ 92,364
May 22, 4 AM $ 0.000123
+7.08%
$ 123,122 $ 87,168
May 22, 3 AM $ 0.000115
-7.62%
$ 115,425 $ 80,717
May 22, 2 AM $ 0.000125
+4.75%
$ 125,284 $ 86,417
May 22, 1 AM $ 0.000117
+2.19%
$ 116,706 $ 84,541
May 22, 12 AM $ 0.000114
-11.21%
$ 114,066 $ 80,472
May 21, 11 PM $ 0.000129
+16.64%
$ 129,107 $ 88,881
May 21, 10 PM $ 0.000111
-0.54%
$ 110,697 $ 75,852
May 21, 9 PM $ 0.000111
-4.33%
$ 111,076 $ 75,787
May 21, 8 PM $ 0.000117
-6.90%
$ 116,514 $ 81,981
May 21, 7 PM $ 0.000126
-0.91%
$ 125,812 $ 92,662
May 21, 6 PM $ 0.000128
+4.27%
$ 127,944 $ 93,518
May 21, 5 PM $ 0.000115
-21.39%
$ 114,589 $ 89,810
May 21, 4 PM $ 0.000145
-3.10%
$ 145,106 $ 95,113
May 21, 3 PM $ 0.000152
-15.94%
$ 152,336 $ 91,546
May 21, 2 PM $ 0.000181
+12.27%
$ 181,094 $ 102,303
May 21, 1 PM $ 0.000169
-8.85%
$ 168,783 $ 76,736
May 21, 12 PM $ 0.000182
-13.24%
$ 182,381 $ 74,498
May 21, 11 AM $ 0.000211
-11.07%
$ 210,738 $ 77,230