Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Justice for Iryna Historical Data

IRYNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.0000595
+0.00%
$59,484 $1,725
Aug 30, 5 AM $0.0000593
+0.00%
$59,235 $1,662
Aug 30, 4 AM $0.0000591
-0.43%
$59,022 $1,632
Aug 30, 3 AM $0.0000596
-2.28%
$59,573 $1,302
Aug 30, 2 AM $0.0000613
+0.00%
$61,239 $1,280
Aug 30, 1 AM $0.0000616
+0.00%
$61,596 $1,230
Aug 30, 12 AM $0.0000621
+0.00%
$62,048 $1,214
Aug 29, 11 PM $0.0000626
+0.00%
$62,531 $1,164
Aug 29, 10 PM $0.0000623
-1.58%
$62,217 $1,367
Aug 29, 9 PM $0.0000638
+0.00%
$63,737 $2,132
Aug 29, 8 PM $0.000063
-0.53%
$62,939 $1,980
Aug 29, 7 PM $0.0000637
+0.00%
$63,646 $2,173
Aug 29, 6 PM $0.0000638
+0.00%
$63,746 $2,116
Aug 29, 5 PM $0.0000639
-0.61%
$63,827 $2,119
Aug 29, 4 PM $0.0000647
+0.00%
$64,631 $2,024
Aug 29, 3 PM $0.0000651
+0.00%
$65,017 $1,975
Aug 29, 2 PM $0.0000646
+0.00%
$64,596 $1,966
Aug 29, 12 PM $0.0000648
+0.00%
$64,793 $1,911
Aug 29, 11 AM $0.0000652
-0.07%
$65,131 $1,859
Aug 29, 10 AM $0.0000656
+0.00%
$65,573 $1,796
Aug 29, 9 AM $0.0000659
+0.00%
$65,900 $1,743
Aug 29, 8 AM $0.0000663
+0.00%
$66,215 $1,689
Aug 29, 4 AM $0.0000663
+0.00%
$66,262 $1,658
Aug 29, 12 AM $0.000067
+0.00%
$67,002 $1,798
Aug 28, 10 PM $0.000068
+2.04%
$67,914 $1,807
Aug 28, 9 PM $0.0000653
-6.11%
$65,276 $1,382
Aug 28, 7 PM $0.0000714
+0.00%
$71,340 $467
Aug 28, 4 PM $0.0000727
+0.00%
$72,663 $482
Aug 28, 2 PM $0.0000736
+0.00%
$73,599 $436
Aug 28, 8 AM $0.0000741
+0.00%
$74,016 $439
Aug 28, 3 AM $0.000075
+0.00%
$74,978 $904
Aug 28, 2 AM $0.0000748
-1.13%
$74,758 $892
Aug 28, 12 AM $0.0000775
-1.04%
$77,411 $894
Aug 27, 11 PM $0.0000787
+0.13%
$78,683 $663
Aug 27, 8 PM $0.0000777
-0.26%
$77,653 $1,077
Aug 27, 4 PM $0.0000779
+0.00%
$77,822 $1,766
Aug 27, 3 PM $0.0000765
+0.00%
$76,434 $1,735
Aug 27, 2 PM $0.0000764
-0.07%
$76,349 $1,718
Aug 27, 10 AM $0.0000718
+0.00%
$71,769 $1,614
Aug 27, 7 AM $0.0000707
+0.00%
$70,706 $1,462
Aug 27, 5 AM $0.0000735
+0.00%
$73,493 $1,086
Aug 27, 1 AM $0.0000724
+0.00%
$72,321 $1,430
Aug 26, 10 PM $0.0000722
+3.09%
$72,162 $1,420
Aug 26, 9 PM $0.0000706
+0.00%
$70,560 $1,446
Aug 26, 8 PM $0.0000702
-0.37%
$70,156 $1,424
Aug 26, 7 PM $0.0000709
-0.52%
$70,889 $1,330
Aug 26, 6 PM $0.000073
+0.00%
$72,949 $1,065
Aug 26, 5 PM $0.0000732
+2.08%
$73,121 $1,216
Aug 26, 2 PM $0.0000677
+0.00%
$67,644 $1,236
Aug 26, 7 AM $0.0000669
+0.00%
$66,901 $1,421