Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Iryna Historical Data

IRYNA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.0000671
-8.29%
$-- $259
Mar 5, 2026 $0.000074
+1.22%
$-- $292
Mar 4, 2026 $0.000074
+5.87%
$74,009 $2,032
Mar 3, 2026 $0.0000678
+2.03%
$67,814 $544
Mar 2, 2026 $0.0000664
+1.45%
$66,447 $527
Mar 1, 2026 $0.0000752
-0.58%
$-- $331
Feb 28, 2026 $0.0000735
+0.00%
$73,491 $1,289
Feb 27, 2026 $0.0000675
+0.00%
$67,539 $8,746
Feb 25, 2026 $0.0000908
+10.26%
$90,815 $5,539
Feb 24, 2026 $0.0000612
+0.00%
$61,218 $1,183
Feb 23, 2026 $0.0000604
-2.15%
$60,398 $289
Feb 22, 2026 $0.0000628
-5.29%
$62,821 $737
Dec 2, 2025 $0.000273
+0.00%
$-- $4
Dec 1, 2025 $0.000273
-11.94%
$272,998 $13
Nov 30, 2025 $0.000267
-56.94%
$309,998 $111
Nov 29, 2025 $0.00028
+22.81%
$279,998 $76
Nov 28, 2025 $0.000243
-23.58%
$242,998 $581
Nov 27, 2025 $0.000357
+141.22%
$317,998 $2,557
Nov 26, 2025 $0.000087
+20.83%
$86,999 $139
Nov 25, 2025 $0.000061
+0.00%
$61,000 $13
Nov 24, 2025 $0.000061
+7.02%
$61,000 $97
Nov 23, 2025 $0.000057
+3.64%
$57,000 $1
Nov 22, 2025 $0.000055
+1.85%
$55,000 $57
Nov 21, 2025 $0.000054
-3.57%
$54,000 $31
Nov 20, 2025 $0.000056
+1.82%
$56,000 $8
Nov 19, 2025 $0.000054
+0.00%
$-- $17
Nov 18, 2025 $0.000054
+10.20%
$54,000 $29
Nov 17, 2025 $0.000049
+6.52%
$49,000 $10
Nov 16, 2025 $0.000046
-8.00%
$46,000 $2
Nov 15, 2025 $0.000061
-1.61%
$61,000 $7
Nov 14, 2025 $0.000062
+19.23%
$62,000 $161
Nov 13, 2025 $0.000052
-44.09%
$52,000 $1,186
Nov 12, 2025 $0.000094
+176.47%
$93,999 $119
Nov 11, 2025 $0.000055
+0.00%
$55,000 $3
Nov 10, 2025 $0.000055
+0.00%
$55,000 $5
Nov 9, 2025 $0.000068
+0.00%
$-- $2
Nov 8, 2025 $0.000068
+9.68%
$68,000 $2
Nov 7, 2025 $0.000062
-34.74%
$62,000 $68
Nov 6, 2025 $0.000095
+7.95%
$94,999 $79
Nov 5, 2025 $0.000088
+18.92%
$87,999 $31
Nov 4, 2025 $0.000074
+0.00%
$74,000 $18
Nov 3, 2025 $0.000074
+1.37%
$74,000 $22
Nov 2, 2025 $0.000073
+32.73%
$73,000 $115
Nov 1, 2025 $0.000088
+14.29%
$87,999 $423
Oct 31, 2025 $0.000077
-23.76%
$77,000 $450
Oct 30, 2025 $0.000101
-8.18%
$100,999 $67
Oct 29, 2025 $0.00011
+0.92%
$109,999 $24
Oct 28, 2025 $0.000123
-6.82%
$123,183 $90
Oct 27, 2025 $0.000132
-1.62%
$132,202 $17
Oct 26, 2025 $0.000138
+2.22%
$137,999 $926