Justice for Iryna Historical Data

IRYNA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000826
+2.29%
$ 82,559 $ 1,286
Mar 27, 2 PM $ 0.0000807
-0.45%
$ 80,704 $ 1,294
Mar 27, 9 AM $ 0.000083
+0.00%
$ 82,968 $ 1,312
Mar 27, 4 AM $ 0.000084
-1.92%
$ 84,026 $ 2,422
Mar 27, 1 AM $ 0.0000859
+0.08%
$ 85,890 $ 2,425
Mar 27, 12 AM $ 0.0000859
-0.17%
$ 85,888 $ 2,409
Mar 26, 10 PM $ 0.0000878
+0.00%
$ 87,791 $ 2,275
Mar 26, 7 PM $ 0.0000848
+0.07%
$ 84,776 $ 2,055
Mar 26, 6 PM $ 0.000085
-1.42%
$ 85,039 $ 1,987
Mar 26, 5 PM $ 0.0000841
+1.98%
$ 84,068 $ 1,758
Mar 26, 4 PM $ 0.0000828
-0.06%
$ 82,776 $ 1,429
Mar 26, 3 PM $ 0.0000827
-0.09%
$ 82,747 $ 1,395
Mar 26, 1 PM $ 0.0000832
+0.02%
$ 83,180 $ 1,615
Mar 26, 9 AM $ 0.0000829
-0.67%
$ 82,937 $ 2,172
Mar 26, 8 AM $ 0.0000835
+0.31%
$ 83,490 $ 1,091
Mar 26, 5 AM $ 0.0000837
-2.42%
$ 83,709 $ 1,457
Mar 26, 4 AM $ 0.0000858
+0.15%
$ 85,781 $ 1,406
Mar 25, 9 PM $ 0.0000859
+0.00%
$ 85,905 $ 2,222
Mar 25, 7 PM $ 0.0000858
-0.13%
$ 85,832 $ 2,801
Mar 25, 5 PM $ 0.0000863
+0.90%
$ 86,343 $ 3,130
Mar 25, 3 PM $ 0.0000848
-1.82%
$ 84,809 $ 3,131
Mar 25, 2 PM $ 0.0000864
-1.24%
$ 86,372 $ 3,191
Mar 25, 1 PM $ 0.0000889
+0.00%
$ 88,868 $ 3,145
Mar 25, 10 AM $ 0.0000854
+0.00%
$ 85,442 $ 2,894
Mar 25, 7 AM $ 0.0000858
+0.16%
$ 85,843 $ 2,820
Mar 25, 6 AM $ 0.0000888
-0.15%
$ 88,801 $ 2,666
Mar 25, 5 AM $ 0.0000883
+0.38%
$ 88,303 $ 2,873
Mar 25, 4 AM $ 0.0000886
-0.78%
$ 88,646 $ 2,840
Mar 25, 1 AM $ 0.0000889
-0.14%
$ 88,907 $ 2,877
Mar 24, 11 PM $ 0.0000855
+0.42%
$ 85,549 $ 2,515
Mar 24, 9 PM $ 0.000085
-4.19%
$ 85,000 $ 1,970
Mar 24, 8 PM $ 0.000089
+0.00%
$ 89,039 $ 1,515
Mar 24, 7 PM $ 0.0000905
+0.81%
$ 90,500 $ 1,484
Mar 24, 5 PM $ 0.0000899
-1.23%
$ 89,898 $ 1,475
Mar 24, 4 PM $ 0.0000909
-0.84%
$ 90,929 $ 1,378
Mar 24, 3 PM $ 0.0000913
+0.00%
$ 91,329 $ 1,544
Mar 24, 2 PM $ 0.0000912
-1.26%
$ 91,227 $ 1,465
Mar 24, 1 PM $ 0.000093
+0.95%
$ 92,995 $ 1,436
Mar 24, 12 PM $ 0.0000884
+0.10%
$ 88,399 $ 1,254
Mar 24, 11 AM $ 0.0000889
+0.00%
$ 88,909 $ 1,084
Mar 24, 6 AM $ 0.0000839
+0.00%
$ 83,883 $ 1,068
Mar 24, 5 AM $ 0.0000825
+0.00%
$ 82,507 $ 724
Mar 24, 3 AM $ 0.0000825
-1.00%
$ 82,502 $ 851
Mar 23, 8 PM $ 0.0000866
+0.00%
$ 86,566 $ 2,306
Mar 23, 4 PM $ 0.0000866
+0.00%
$ -- $ 3,078
Mar 23, 3 PM $ 0.0000858
+0.00%
$ 85,793 $ 3,387
Mar 23, 6 AM $ 0.0000798
+0.00%
$ 79,802 $ 3,321
Mar 23, 4 AM $ 0.00008
-0.80%
$ 79,969 $ 3,325
Mar 23, 3 AM $ 0.0000803
-0.70%
$ 80,336 $ 3,262
Mar 23, 2 AM $ 0.0000801
+0.00%
$ 80,147 $ 3,185