Justice for Iryna Historical Data

IRYNA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000236
+104.01%
$ 235,615 $ 67,485
May 21, 9 AM $ 0.000111
+14.10%
$ 111,067 $ 17,577
May 21, 7 AM $ 0.0000868
+0.00%
$ 86,775 $ 12,574
May 21, 6 AM $ 0.0000872
+0.00%
$ 87,165 $ 12,766
May 21, 5 AM $ 0.0000885
-1.56%
$ 88,425 $ 12,854
May 21, 4 AM $ 0.0000908
-0.24%
$ 90,790 $ 12,906
May 21, 3 AM $ 0.0000909
+0.11%
$ 90,884 $ 12,903
May 20, 8 PM $ 0.0000768
-1.48%
$ 76,749 $ 3,959
May 20, 7 PM $ 0.0000779
+4.53%
$ 77,889 $ 3,998
May 20, 6 PM $ 0.0000809
+0.29%
$ 80,862 $ 2,827
May 20, 5 PM $ 0.0000787
+8.05%
$ 78,711 $ 1,970
May 20, 4 PM $ 0.0000708
+4.81%
$ 70,719 $ 1,736
May 20, 3 PM $ 0.0000652
+0.00%
$ -- $ 1,398
May 20, 7 AM $ 0.0000674
+0.00%
$ 67,392 $ 520
May 19, 10 PM $ 0.0000691
+0.00%
$ -- $ 445
May 19, 8 PM $ 0.0000701
+0.00%
$ 70,082 $ 416
May 19, 4 AM $ 0.0000693
+0.00%
$ 69,273 $ 3,342
May 19, 2 AM $ 0.0000693
+0.00%
$ 69,310 $ 3,834
May 18, 9 PM $ 0.0000696
-0.25%
$ 69,535 $ 4,961
May 18, 8 PM $ 0.0000706
+0.33%
$ 70,516 $ 4,955
May 18, 6 PM $ 0.0000688
+8.51%
$ 68,761 $ 5,152
May 18, 5 PM $ 0.0000645
+0.00%
$ 64,498 $ 3,981
May 18, 10 AM $ 0.0000658
+0.00%
$ 65,812 $ 5,969
May 18, 9 AM $ 0.0000679
+0.00%
$ 67,881 $ 5,980
May 18, 8 AM $ 0.000068
+0.00%
$ 67,971 $ 6,092
May 18, 5 AM $ 0.0000671
+0.00%
$ 67,052 $ 7,127
May 18, 2 AM $ 0.000077
+0.00%
$ 76,978 $ 8,265
May 18, 1 AM $ 0.0000761
+5.51%
$ 76,112 $ 8,048
May 18, 12 AM $ 0.0000741
+0.00%
$ 74,099 $ 7,105
May 17, 9 PM $ 0.0000745
+0.16%
$ 74,434 $ 6,966
May 17, 8 PM $ 0.0000681
+0.00%
$ 68,091 $ 6,097
May 17, 7 PM $ 0.0000683
+0.20%
$ 68,292 $ 5,539
May 17, 6 PM $ 0.0000686
+0.17%
$ 68,588 $ 5,490
May 17, 5 PM $ 0.0000685
+0.00%
$ 68,434 $ 5,612
May 17, 3 PM $ 0.0000688
-2.15%
$ 68,722 $ 5,373
May 17, 2 PM $ 0.0000703
+5.61%
$ 70,219 $ 4,454
May 17, 11 AM $ 0.0000693
-1.63%
$ 69,233 $ 4,063
May 17, 10 AM $ 0.0000704
+4.64%
$ 70,378 $ 3,739
May 17, 9 AM $ 0.000066
+7.70%
$ 65,957 $ 4,026
May 17, 8 AM $ 0.0000594
+0.00%
$ 59,365 $ 4,753
May 17, 7 AM $ 0.0000601
-0.58%
$ 60,118 $ 4,767
May 17, 6 AM $ 0.0000606
-3.42%
$ 60,577 $ 4,307
May 17, 4 AM $ 0.0000627
+0.00%
$ 62,633 $ 4,460
May 17, 3 AM $ 0.000063
-0.47%
$ 63,014 $ 4,440
May 17, 2 AM $ 0.0000634
-8.25%
$ 63,368 $ 4,348
May 16, 5 PM $ 0.0000732
-0.35%
$ 73,196 $ 6,867
May 16, 12 PM $ 0.0000727
+0.14%
$ 72,714 $ 27,626
May 16, 11 AM $ 0.0000728
+0.65%
$ 72,733 $ 27,510
May 16, 10 AM $ 0.0000723
-5.25%
$ 72,253 $ 27,258
May 16, 9 AM $ 0.0000762
+2.81%
$ 76,163 $ 28,252