Justice for Iryna Historical Data

IRYNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0000519
+0.15%
$ 51,827 $ 3,705
Jun 18, 5 AM $ 0.0000519
+0.00%
$ 51,824 $ 3,627
Jun 18, 3 AM $ 0.000053
-1.06%
$ 52,935 $ 3,875
Jun 18, 2 AM $ 0.0000536
-9.60%
$ 53,524 $ 3,856
Jun 18, 12 AM $ 0.0000591
+1.19%
$ 59,078 $ 3,297
Jun 17, 6 PM $ 0.0000591
+0.00%
$ 59,067 $ 3,623
Jun 17, 5 PM $ 0.0000596
+0.00%
$ 59,580 $ 3,362
Jun 17, 4 PM $ 0.0000559
+0.00%
$ 55,880 $ 3,063
Jun 17, 3 PM $ 0.0000571
-3.10%
$ 57,055 $ 2,248
Jun 17, 2 PM $ 0.0000591
-1.19%
$ 59,057 $ 1,841
Jun 17, 1 PM $ 0.0000596
+0.00%
$ 59,539 $ 1,686
Jun 17, 12 PM $ 0.000054
+0.00%
$ 53,937 $ 762
Jun 17, 4 AM $ 0.0000544
+0.00%
$ 54,369 $ 1,144
Jun 16, 11 PM $ 0.0000564
+0.00%
$ 56,349 $ 902
Jun 16, 9 PM $ 0.0000582
-0.25%
$ 58,215 $ 898
Jun 16, 9 AM $ 0.0000565
+3.68%
$ 56,477 $ 1,616
Jun 16, 8 AM $ 0.0000549
-1.51%
$ 54,837 $ 1,532
Jun 16, 7 AM $ 0.0000541
+0.00%
$ -- $ 1,337
Jun 15, 9 PM $ 0.0000555
+0.00%
$ 55,468 $ 1,363
Jun 15, 2 PM $ 0.0000539
-1.61%
$ 53,920 $ 1,747
Jun 15, 10 AM $ 0.0000545
+0.00%
$ 54,453 $ 1,661
Jun 15, 9 AM $ 0.0000545
-7.04%
$ 54,484 $ 1,633
Jun 14, 10 PM $ 0.0000553
+0.00%
$ 55,314 $ 1,962
Jun 14, 5 PM $ 0.0000538
+0.00%
$ 53,815 $ 2,116
Jun 14, 2 PM $ 0.0000545
-0.58%
$ 54,498 $ 1,327
Jun 14, 11 AM $ 0.0000555
+0.00%
$ 55,486 $ 1,458
Jun 14, 8 AM $ 0.000057
-5.13%
$ 56,979 $ 1,309
Jun 14, 7 AM $ 0.0000611
+0.00%
$ 61,086 $ 936
Jun 14, 4 AM $ 0.0000619
+0.00%
$ 61,885 $ 1,048
Jun 14, 3 AM $ 0.0000619
+0.00%
$ 61,909 $ 1,048
Jun 14, 2 AM $ 0.00006
+0.00%
$ 59,992 $ 1,061
Jun 14, 1 AM $ 0.000059
+0.00%
$ 58,990 $ 1,173
Jun 13, 11 PM $ 0.0000549
-2.24%
$ 54,915 $ 1,201
Jun 13, 10 PM $ 0.000056
+0.00%
$ 55,990 $ 1,081
Jun 13, 6 PM $ 0.0000577
+0.00%
$ 57,663 $ 972
Jun 13, 5 PM $ 0.0000579
+0.00%
$ 57,831 $ 905
Jun 13, 2 PM $ 0.0000586
+0.00%
$ 58,601 $ 1,008
Jun 13, 6 AM $ 0.0000576
+0.00%
$ 57,585 $ 1,229
Jun 13, 5 AM $ 0.0000583
+0.00%
$ 58,264 $ 1,415
Jun 13, 2 AM $ 0.000059
-0.11%
$ 58,996 $ 1,417
Jun 13, 1 AM $ 0.0000581
-1.50%
$ 58,076 $ 1,610
Jun 13, 12 AM $ 0.0000584
+0.00%
$ 58,359 $ 1,476
Jun 12, 10 PM $ 0.0000575
+0.00%
$ 57,519 $ 1,507
Jun 12, 6 PM $ 0.0000579
-1.54%
$ 57,888 $ 4,240
Jun 12, 5 PM $ 0.0000569
+0.00%
$ 56,915 $ 4,303
Jun 12, 2 PM $ 0.0000543
+0.00%
$ 54,246 $ 4,763
Jun 12, 1 PM $ 0.0000544
+0.00%
$ 54,330 $ 4,303
Jun 12, 10 AM $ 0.0000532
-0.24%
$ 53,187 $ 4,717
Jun 12, 8 AM $ 0.0000534
+0.41%
$ 53,361 $ 4,667
Jun 12, 6 AM $ 0.0000527
-4.52%
$ 52,720 $ 4,697