Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Iryna Historical Data

IRYNA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $0.0000931
-0.46%
$93,033 $12,390
Aug 23, 3 AM $0.0000947
+0.00%
$94,657 $12,953
Aug 23, 2 AM $0.0000949
+0.38%
$94,825 $13,131
Aug 23, 1 AM $0.0000955
-6.03%
$95,427 $13,289
Aug 23, 12 AM $0.0000997
-0.42%
$99,633 $12,569
Aug 22, 11 PM $0.0001
-1.50%
$100,305 $14,022
Aug 22, 10 PM $0.000103
+0.44%
$102,672 $14,235
Aug 22, 9 PM $0.000102
-5.69%
$102,117 $14,842
Aug 22, 8 PM $0.00011
+5.79%
$109,790 $15,020
Aug 22, 7 PM $0.000106
-2.43%
$105,733 $11,736
Aug 22, 6 PM $0.000107
-1.84%
$106,741 $11,692
Aug 22, 5 PM $0.000112
-0.79%
$111,677 $11,803
Aug 22, 4 PM $0.000113
-4.47%
$112,848 $11,524
Aug 22, 3 PM $0.000111
-1.48%
$111,353 $8,787
Aug 22, 2 PM $0.000114
-2.28%
$113,901 $8,691
Aug 22, 1 PM $0.000117
+0.00%
$116,960 $8,337
Aug 22, 12 PM $0.000116
+3.98%
$115,550 $9,143
Aug 22, 10 AM $0.000112
+0.00%
$112,187 $9,098
Aug 22, 9 AM $0.00011
+0.20%
$109,526 $9,096
Aug 22, 8 AM $0.000108
-9.35%
$107,957 $8,826
Aug 22, 7 AM $0.00012
+0.36%
$119,582 $8,718
Aug 22, 6 AM $0.00012
+0.44%
$119,990 $8,624
Aug 22, 5 AM $0.00012
+6.58%
$119,939 $8,785
Aug 22, 4 AM $0.000122
+2.03%
$121,938 $9,382
Aug 22, 3 AM $0.000118
+2.55%
$118,414 $8,736
Aug 22, 2 AM $0.000116
-0.13%
$116,146 $8,577
Aug 22, 1 AM $0.000117
-0.66%
$116,832 $9,172
Aug 22, 12 AM $0.000117
-0.75%
$116,885 $8,956
Aug 21, 11 PM $0.000129
+0.56%
$128,883 $7,885
Aug 21, 10 PM $0.000134
+7.82%
$133,452 $7,884
Aug 21, 9 PM $0.00012
-0.15%
$119,779 $7,081
Aug 21, 8 PM $0.000118
+0.66%
$117,534 $6,913
Aug 21, 7 PM $0.000117
-2.14%
$117,109 $6,853
Aug 21, 6 PM $0.00012
+0.46%
$120,080 $6,698
Aug 21, 5 PM $0.000118
-0.29%
$117,847 $6,360
Aug 21, 4 PM $0.000118
-2.03%
$118,377 $6,369
Aug 21, 3 PM $0.000122
-0.87%
$121,725 $6,227
Aug 21, 2 PM $0.000118
+0.00%
$118,191 $6,428
Aug 21, 1 PM $0.000118
+0.36%
$118,082 $6,778
Aug 21, 12 PM $0.000115
+3.68%
$114,587 $5,845
Aug 21, 11 AM $0.00011
-6.12%
$110,437 $5,039
Aug 21, 9 AM $0.000124
+0.37%
$123,758 $6,720
Aug 21, 8 AM $0.000123
+0.08%
$123,288 $6,929
Aug 21, 7 AM $0.000122
+1.36%
$122,113 $6,975
Aug 21, 6 AM $0.000119
+0.00%
$118,903 $6,906
Aug 21, 5 AM $0.000114
-2.41%
$113,573 $6,155
Aug 21, 4 AM $0.000115
+0.30%
$115,414 $5,747
Aug 21, 3 AM $0.000116
+1.97%
$115,496 $5,720
Aug 21, 2 AM $0.000114
+4.58%
$113,756 $5,588
Aug 21, 1 AM $0.000105
+0.00%
$104,986 $4,450