Justice for Iryna Historical Data

IRYNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0000534
+0.41%
$ 53,361 $ 4,667
Jun 12, 6 AM $ 0.0000527
-4.52%
$ 52,720 $ 4,697
Jun 12, 3 AM $ 0.0000543
-2.10%
$ 54,296 $ 4,683
Jun 12, 2 AM $ 0.0000556
+1.40%
$ 55,522 $ 4,575
Jun 12, 1 AM $ 0.000055
+0.00%
$ 54,977 $ 4,542
Jun 12, 12 AM $ 0.0000551
-0.38%
$ 55,100 $ 4,560
Jun 11, 11 PM $ 0.0000552
-0.40%
$ 55,213 $ 4,761
Jun 11, 10 PM $ 0.0000555
+5.85%
$ 55,454 $ 4,976
Jun 11, 9 PM $ 0.0000514
-0.36%
$ 51,376 $ 4,654
Jun 11, 8 PM $ 0.0000519
-0.26%
$ 51,830 $ 4,839
Jun 11, 7 PM $ 0.0000521
-0.98%
$ 52,073 $ 6,687
Jun 11, 6 PM $ 0.0000529
+10.29%
$ 52,869 $ 6,627
Jun 11, 5 PM $ 0.0000556
+0.00%
$ -- $ 5,822
Jun 11, 4 PM $ 0.0000549
+0.00%
$ 54,899 $ 5,683
Jun 11, 3 PM $ 0.0000565
+0.91%
$ 56,421 $ 5,444
Jun 11, 2 PM $ 0.0000548
-0.70%
$ 54,805 $ 7,339
Jun 11, 12 PM $ 0.0000565
-1.38%
$ 56,467 $ 9,070
Jun 11, 11 AM $ 0.0000588
+0.00%
$ 58,737 $ 10,452
Jun 11, 8 AM $ 0.0000585
+0.00%
$ 58,446 $ 10,634
Jun 11, 6 AM $ 0.0000594
+0.20%
$ 59,364 $ 10,856
Jun 11, 5 AM $ 0.0000589
-0.98%
$ 58,846 $ 10,921
Jun 11, 4 AM $ 0.0000579
+0.54%
$ 57,872 $ 10,893
Jun 11, 3 AM $ 0.0000577
+2.42%
$ 57,632 $ 10,626
Jun 11, 2 AM $ 0.0000542
+0.55%
$ 54,137 $ 10,534
Jun 11, 1 AM $ 0.000054
+0.00%
$ 53,944 $ 10,071
Jun 11, 12 AM $ 0.0000549
-1.13%
$ 54,882 $ 10,020
Jun 10, 11 PM $ 0.0000547
-0.81%
$ 54,681 $ 11,259
Jun 10, 10 PM $ 0.0000549
-2.15%
$ 54,849 $ 11,104
Jun 10, 9 PM $ 0.0000559
-1.68%
$ 55,904 $ 11,271
Jun 10, 8 PM $ 0.0000568
-0.67%
$ 56,785 $ 11,792
Jun 10, 7 PM $ 0.0000572
-2.65%
$ 57,135 $ 10,062
Jun 10, 6 PM $ 0.0000578
-1.45%
$ 57,765 $ 12,551
Jun 10, 5 PM $ 0.0000591
-5.46%
$ 59,024 $ 20,099
Jun 10, 4 PM $ 0.0000626
-0.69%
$ 62,591 $ 21,363
Jun 10, 3 PM $ 0.0000632
-5.25%
$ 63,138 $ 21,866
Jun 10, 2 PM $ 0.0000665
-12.81%
$ 66,503 $ 22,558
Jun 10, 1 PM $ 0.0000768
+11.65%
$ 76,787 $ 24,704
Jun 10, 12 PM $ 0.0000705
+23.31%
$ 70,414 $ 20,635
Jun 10, 11 AM $ 0.0000573
+0.10%
$ 57,238 $ 15,690
Jun 10, 10 AM $ 0.0000578
+0.00%
$ 57,778 $ 15,674
Jun 10, 8 AM $ 0.0000587
-1.45%
$ 58,681 $ 15,802
Jun 10, 7 AM $ 0.0000589
+3.82%
$ 58,843 $ 16,003
Jun 10, 6 AM $ 0.0000564
+1.80%
$ 56,368 $ 15,113
Jun 10, 5 AM $ 0.0000548
+0.08%
$ 54,808 $ 14,712
Jun 10, 4 AM $ 0.0000548
-0.67%
$ 54,779 $ 14,795
Jun 10, 3 AM $ 0.0000553
-1.53%
$ 55,259 $ 14,936
Jun 10, 2 AM $ 0.0000562
-2.26%
$ 56,167 $ 15,006
Jun 10, 1 AM $ 0.0000577
-0.45%
$ 57,674 $ 15,233
Jun 10, 12 AM $ 0.0000581
+0.95%
$ 58,119 $ 15,226
Jun 9, 11 PM $ 0.0000579
-5.82%
$ 57,821 $ 15,120