Justice for Iryna Historical Data

IRYNA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000803
-0.70%
$ 80,336 $ 3,262
Mar 23, 2 AM $ 0.0000801
+0.00%
$ 80,147 $ 3,185
Mar 23, 1 AM $ 0.0000875
+2.28%
$ 87,477 $ 3,140
Mar 22, 10 PM $ 0.0000868
+1.33%
$ 86,808 $ 1,993
Mar 22, 9 PM $ 0.0000857
-1.59%
$ 85,661 $ 1,856
Mar 22, 8 PM $ 0.000087
+0.03%
$ 87,040 $ 1,773
Mar 22, 7 PM $ 0.00008
+0.01%
$ 79,998 $ 1,591
Mar 22, 6 PM $ 0.0000809
-0.18%
$ 80,883 $ 1,423
Mar 22, 5 PM $ 0.0000799
+0.47%
$ 79,895 $ 1,383
Mar 22, 4 PM $ 0.0000795
-2.42%
$ 79,517 $ 1,153
Mar 22, 3 PM $ 0.0000791
-0.03%
$ 79,130 $ 895
Mar 22, 2 PM $ 0.0000792
-0.44%
$ 79,184 $ 766
Mar 22, 1 PM $ 0.0000804
+0.00%
$ 80,366 $ 765
Mar 22, 12 PM $ 0.0000807
+0.00%
$ 80,736 $ 639
Mar 22, 11 AM $ 0.0000798
+0.00%
$ 79,819 $ 840
Mar 21, 8 PM $ 0.000082
+1.71%
$ 82,019 $ 1,307
Mar 21, 7 PM $ 0.0000808
+0.00%
$ 80,791 $ 1,321
Mar 21, 5 PM $ 0.0000805
+0.00%
$ 80,537 $ 1,294
Mar 21, 12 PM $ 0.0000804
-0.82%
$ 80,380 $ 1,338
Mar 21, 11 AM $ 0.0000814
-0.18%
$ 81,359 $ 1,212
Mar 21, 8 AM $ 0.0000808
-2.21%
$ 80,770 $ 1,531
Mar 21, 7 AM $ 0.0000817
-0.48%
$ 81,740 $ 1,714
Mar 21, 6 AM $ 0.0000819
+0.00%
$ 81,922 $ 2,080
Mar 21, 4 AM $ 0.000082
+0.05%
$ 82,046 $ 2,112
Mar 20, 10 PM $ 0.000083
+0.14%
$ 82,971 $ 2,139
Mar 20, 9 PM $ 0.0000828
+0.21%
$ 82,845 $ 2,198
Mar 20, 8 PM $ 0.0000831
+0.00%
$ 83,067 $ 2,052
Mar 20, 5 PM $ 0.000083
+0.00%
$ 82,965 $ 1,792
Mar 20, 11 AM $ 0.0000802
-0.03%
$ 80,241 $ 2,998
Mar 20, 10 AM $ 0.0000825
+0.00%
$ 82,483 $ 2,656
Mar 20, 8 AM $ 0.0000822
+0.00%
$ 82,203 $ 2,584
Mar 20, 7 AM $ 0.0000815
-3.03%
$ 81,523 $ 2,228
Mar 20, 6 AM $ 0.0000845
+0.00%
$ 84,475 $ 1,872
Mar 20, 4 AM $ 0.000085
+0.00%
$ 84,984 $ 1,794
Mar 20, 3 AM $ 0.0000849
+0.00%
$ 84,921 $ 1,780
Mar 20, 2 AM $ 0.0000849
+0.00%
$ 84,909 $ 1,811
Mar 20, 12 AM $ 0.0000849
+0.00%
$ 84,932 $ 1,735
Mar 19, 5 PM $ 0.0000839
+1.42%
$ 83,882 $ 1,655
Mar 19, 4 PM $ 0.0000827
-0.74%
$ 82,662 $ 1,629
Mar 19, 3 PM $ 0.0000839
-0.16%
$ 83,896 $ 1,575
Mar 19, 2 PM $ 0.0000843
-1.21%
$ 84,301 $ 1,530
Mar 19, 1 PM $ 0.0000858
-1.40%
$ 85,760 $ 1,473
Mar 19, 12 PM $ 0.0000878
-1.96%
$ 87,801 $ 409
Mar 19, 11 AM $ 0.00009
+0.00%
$ 90,029 $ 364
Mar 19, 8 AM $ 0.0000892
+0.00%
$ 89,152 $ 328
Mar 19, 3 AM $ 0.0000884
+0.00%
$ 88,433 $ 988
Mar 18, 12 PM $ 0.0000846
+0.00%
$ 84,592 $ 1,161
Mar 18, 3 AM $ 0.00009
+0.00%
$ 90,006 $ 600
Mar 18, 1 AM $ 0.0000919
+0.00%
$ 91,919 $ 283
Mar 17, 6 PM $ 0.0000933
+0.00%
$ 93,303 $ 464