Justice for Iryna Historical Data

IRYNA Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0000762
+2.81%
$ 76,163 $ 28,252
May 16, 8 AM $ 0.0000746
+0.67%
$ 74,614 $ 25,782
May 16, 7 AM $ 0.0000741
+0.00%
$ 74,055 $ 25,642
May 16, 6 AM $ 0.0000766
+0.85%
$ 76,612 $ 26,221
May 16, 5 AM $ 0.0000761
+0.14%
$ 76,025 $ 26,112
May 16, 2 AM $ 0.000077
-1.23%
$ 76,968 $ 26,447
May 16, 1 AM $ 0.0000791
-1.47%
$ 79,044 $ 26,595
May 16, 12 AM $ 0.0000804
-2.68%
$ 80,333 $ 27,081
May 15, 8 PM $ 0.000089
+0.90%
$ 88,992 $ 28,323
May 15, 7 PM $ 0.0000735
-5.03%
$ 73,472 $ 22,628
May 15, 6 PM $ 0.000078
+0.28%
$ 77,951 $ 23,372
May 15, 5 PM $ 0.0000784
+7.48%
$ 78,367 $ 23,420
May 15, 4 PM $ 0.0000695
+9.39%
$ 69,433 $ 20,885
May 15, 3 PM $ 0.0000635
+15.32%
$ 63,459 $ 16,552
May 15, 2 PM $ 0.0000571
+6.14%
$ 57,074 $ 2,709
May 15, 1 PM $ 0.0000538
-11.04%
$ 53,772 $ 1,635
May 15, 7 AM $ 0.0000598
+2.26%
$ 59,765 $ 747
May 15, 2 AM $ 0.0000601
+0.00%
$ -- $ 669
May 14, 9 PM $ 0.0000611
+0.40%
$ 61,052 $ 583
May 14, 8 PM $ 0.0000592
+1.03%
$ 59,147 $ 521
May 14, 6 AM $ 0.0000564
+0.00%
$ 56,418 $ 1,517
May 13, 5 PM $ 0.0000576
+0.00%
$ 57,600 $ 4,798
May 13, 4 PM $ 0.0000577
+0.00%
$ 57,655 $ 4,726
May 13, 11 AM $ 0.0000604
+4.40%
$ 60,323 $ 4,729
May 13, 10 AM $ 0.0000578
+0.00%
$ 57,772 $ 4,519
May 13, 8 AM $ 0.0000589
+5.38%
$ 58,870 $ 4,296
May 13, 7 AM $ 0.0000559
+2.26%
$ 55,871 $ 4,057
May 13, 5 AM $ 0.0000573
+0.00%
$ 57,224 $ 3,169
May 13, 3 AM $ 0.000063
+0.00%
$ 62,990 $ 1,797
May 13, 2 AM $ 0.0000644
-1.17%
$ 64,322 $ 2,661
May 13, 12 AM $ 0.0000665
+0.00%
$ 66,429 $ 2,292
May 12, 11 PM $ 0.0000659
-0.91%
$ 65,862 $ 2,041
May 12, 9 PM $ 0.0000593
+0.00%
$ 59,238 $ 1,537
May 12, 7 PM $ 0.0000596
+0.00%
$ 59,569 $ 1,406
May 12, 7 AM $ 0.0000588
+0.62%
$ 58,766 $ 2,137
May 12, 6 AM $ 0.0000582
+0.00%
$ 58,210 $ 2,021
May 12, 3 AM $ 0.0000562
+0.00%
$ 56,177 $ 1,971
May 12, 2 AM $ 0.0000615
+0.00%
$ 61,487 $ 1,911
May 11, 9 PM $ 0.0000628
-1.08%
$ 62,812 $ 1,280
May 11, 7 PM $ 0.0000637
+0.00%
$ 63,652 $ 1,232
May 11, 6 PM $ 0.000067
-3.42%
$ 67,016 $ 1,175
May 11, 5 PM $ 0.0000692
+0.00%
$ 69,162 $ 541
May 11, 4 PM $ 0.000068
+13.76%
$ 68,013 $ 618
May 11, 3 PM $ 0.0000598
+0.00%
$ 59,727 $ 594
May 11, 12 AM $ 0.000059
+0.00%
$ 59,005 $ 1,137
May 10, 5 PM $ 0.0000592
-2.27%
$ 59,132 $ 1,106
May 10, 10 AM $ 0.0000604
+0.00%
$ 60,344 $ 1,048
May 10, 8 AM $ 0.0000609
+0.00%
$ 60,847 $ 908
May 10, 7 AM $ 0.00006
-0.31%
$ 59,981 $ 775
May 9, 4 PM $ 0.0000595
+1.04%
$ 59,433 $ 2,418