Justice for Iryna Historical Data

IRYNA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000933
+0.00%
$ 93,303 $ 464
Mar 17, 12 PM $ 0.000092
+0.00%
$ 91,983 $ 456
Mar 16, 10 PM $ 0.0000902
+3.35%
$ 90,158 $ 428
Mar 16, 4 AM $ 0.0000852
-0.71%
$ 85,180 $ 367
Mar 12, 5 PM $ 0.0000738
-0.50%
$ 73,756 $ 1,594
Mar 12, 4 PM $ 0.0000737
+0.00%
$ 73,695 $ 1,536
Mar 12, 2 PM $ 0.0000743
+0.00%
$ 74,303 $ 1,494
Mar 12, 1 PM $ 0.0000746
+0.00%
$ 74,575 $ 1,461
Mar 12, 7 AM $ 0.000077
-0.07%
$ 76,991 $ 877
Mar 12, 5 AM $ 0.0000739
-1.95%
$ 73,936 $ 862
Mar 12, 1 AM $ 0.000077
-2.81%
$ 76,955 $ 3,460
Mar 12, 12 AM $ 0.0000793
+0.00%
$ 79,331 $ 3,334
Mar 11, 9 PM $ 0.0000769
+0.00%
$ 76,947 $ 3,310
Mar 11, 5 PM $ 0.000069
-4.00%
$ 69,036 $ 2,377
Mar 11, 4 PM $ 0.0000722
+0.00%
$ 72,242 $ 1,916
Mar 11, 2 PM $ 0.0000755
+0.00%
$ 75,496 $ 1,865
Mar 11, 11 AM $ 0.0000746
+0.00%
$ 74,649 $ 1,498
Mar 11, 10 AM $ 0.0000747
-0.74%
$ 74,657 $ 1,502
Mar 11, 9 AM $ 0.0000778
+0.00%
$ 77,758 $ 1,438
Mar 11, 3 AM $ 0.0000716
+0.00%
$ 71,560 $ 901
Mar 11, 2 AM $ 0.0000743
+0.00%
$ 74,262 $ 809
Mar 10, 3 PM $ 0.0000767
+0.00%
$ 76,748 $ 286
Mar 10, 2 PM $ 0.0000759
-2.04%
$ 75,858 $ 242
Mar 10, 1 PM $ 0.0000772
+0.66%
$ 77,207 $ 81
Mar 10, 12 PM $ 0.0000767
+0.00%
$ 76,651 $ 34
Mar 10, 5 AM $ 0.0000765
+0.00%
$ 76,503 $ 17
Mar 8, 9 PM $ 0.0000692
+0.00%
$ 69,242 $ 2,277
Mar 8, 8 PM $ 0.0000698
+0.09%
$ 69,766 $ 2,201
Mar 8, 8 AM $ 0.0000701
+0.00%
$ 70,052 $ 1,852
Mar 8, 2 AM $ 0.000068
+0.00%
$ 67,989 $ 1,771
Mar 8, 1 AM $ 0.0000683
+0.00%
$ 68,264 $ 1,544
Mar 7, 8 PM $ 0.0000658
-2.64%
$ 65,810 $ 1,322
Mar 7, 7 PM $ 0.0000679
+1.10%
$ 67,941 $ 905
Mar 7, 6 AM $ 0.0000685
+0.00%
$ 68,531 $ 726
Mar 7, 12 AM $ 0.0000669
+0.00%
$ 66,882 $ 608
Mar 6, 5 PM $ 0.0000671
-0.41%
$ 67,145 $ 259
Mar 6, 2 PM $ 0.0000691
+0.00%
$ 69,133 $ 232
Mar 6, 5 AM $ 0.000072
+0.00%
$ 71,953 $ 745
Mar 6, 1 AM $ 0.0000732
+0.00%
$ 73,216 $ 582
Mar 5, 5 PM $ 0.000074
+0.00%
$ 73,983 $ 292
Mar 5, 4 PM $ 0.0000738
+0.00%
$ 73,807 $ 220
Mar 5, 4 AM $ 0.0000749
+0.00%
$ 74,929 $ 309
Mar 5, 3 AM $ 0.0000731
+0.00%
$ 73,094 $ 247
Mar 4, 8 PM $ 0.000074
+0.00%
$ 74,009 $ 2,032
Mar 4, 12 AM $ 0.0000699
+0.00%
$ 69,903 $ 737
Mar 3, 8 PM $ 0.0000678
-1.49%
$ 67,814 $ 544
Mar 3, 4 PM $ 0.0000674
+1.18%
$ 67,424 $ 50
Mar 3, 3 AM $ 0.0000665
+0.00%
$ 66,462 $ 798
Mar 2, 10 PM $ 0.0000664
+0.00%
$ 66,447 $ 527
Mar 2, 9 PM $ 0.0000695
+0.00%
$ 69,482 $ 74