Justice for Iryna Historical Data

IRYNA Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0000586
+0.00%
$ 58,532 $ 2,181
May 9, 9 AM $ 0.0000597
+0.00%
$ 59,672 $ 2,834
May 9, 3 AM $ 0.0000604
+0.00%
$ 60,396 $ 4,006
May 9, 1 AM $ 0.0000626
+0.00%
$ 62,616 $ 3,761
May 8, 10 PM $ 0.0000641
+2.54%
$ 64,050 $ 3,984
May 8, 8 PM $ 0.0000628
+2.91%
$ 62,737 $ 3,925
May 8, 7 PM $ 0.000061
+0.00%
$ 61,001 $ 3,907
May 8, 6 PM $ 0.0000608
+0.06%
$ 60,760 $ 3,866
May 8, 5 PM $ 0.0000596
-0.35%
$ 59,552 $ 3,408
May 8, 3 PM $ 0.0000603
+0.00%
$ 60,254 $ 3,148
May 8, 2 PM $ 0.0000572
+0.62%
$ 57,202 $ 3,297
May 8, 1 PM $ 0.0000571
+0.00%
$ 57,086 $ 4,353
May 8, 12 PM $ 0.0000569
+0.02%
$ 56,829 $ 4,984
May 8, 11 AM $ 0.0000571
+0.00%
$ 57,033 $ 4,899
May 8, 9 AM $ 0.000056
-10.33%
$ 55,966 $ 6,038
May 8, 1 AM $ 0.0000589
+0.00%
$ 58,896 $ 5,531
May 7, 11 PM $ 0.0000593
-4.10%
$ 59,286 $ 5,348
May 7, 6 PM $ 0.0000591
+0.00%
$ 59,047 $ 4,515
May 7, 3 PM $ 0.0000596
+0.00%
$ 59,610 $ 5,113
May 7, 2 PM $ 0.0000599
-7.52%
$ 59,889 $ 5,097
May 7, 1 PM $ 0.0000689
+21.55%
$ 68,891 $ 4,405
May 7, 10 AM $ 0.0000565
+0.00%
$ -- $ 3,621
May 7, 9 AM $ 0.0000545
+0.00%
$ 54,500 $ 3,496
May 7, 6 AM $ 0.0000593
-0.92%
$ 59,284 $ 2,735
May 7, 5 AM $ 0.000061
-0.17%
$ 60,999 $ 2,660
May 6, 11 PM $ 0.0000588
+0.00%
$ 58,740 $ 2,709
May 6, 5 PM $ 0.0000574
+0.00%
$ 57,380 $ 3,982
May 6, 4 PM $ 0.0000581
+0.00%
$ 58,108 $ 3,935
May 6, 3 PM $ 0.0000565
-1.35%
$ 56,483 $ 3,618
May 6, 1 PM $ 0.0000582
+0.00%
$ 58,131 $ 3,359
May 6, 12 PM $ 0.0000585
-10.27%
$ 58,485 $ 3,394
May 6, 8 AM $ 0.0000641
+9.02%
$ 64,029 $ 2,878
May 6, 5 AM $ 0.0000554
+0.00%
$ 55,337 $ 2,271
May 6, 4 AM $ 0.0000555
+0.00%
$ 55,476 $ 2,317
May 6, 3 AM $ 0.0000575
+0.00%
$ 57,453 $ 2,332
May 5, 6 PM $ 0.0000628
+0.00%
$ 62,755 $ 4,888
May 5, 2 PM $ 0.0000628
+9.61%
$ 62,743 $ 6,761
May 5, 10 AM $ 0.0000588
+0.00%
$ 58,723 $ 5,895
May 5, 5 AM $ 0.0000589
+4.25%
$ 58,875 $ 6,560
May 5, 4 AM $ 0.0000571
+0.00%
$ 57,104 $ 6,132
May 5, 3 AM $ 0.0000571
+0.00%
$ 57,066 $ 6,120
May 5, 12 AM $ 0.0000619
+0.00%
$ 61,868 $ 5,638
May 4, 9 PM $ 0.0000697
-0.39%
$ 69,713 $ 5,460
May 4, 8 PM $ 0.0000701
-1.07%
$ 70,068 $ 4,783
May 4, 7 PM $ 0.0000709
+7.40%
$ 70,848 $ 4,741
May 4, 5 PM $ 0.0000636
+0.00%
$ 63,565 $ 2,284
May 4, 4 PM $ 0.0000635
+0.00%
$ 63,494 $ 1,958
May 4, 2 PM $ 0.0000592
+0.00%
$ 59,122 $ 1,699
May 4, 1 PM $ 0.0000582
+0.00%
$ 58,178 $ 658
May 4, 8 AM $ 0.0000611
-0.06%
$ 61,118 $ 64