Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Iryna Historical Data

IRYNA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 AM $0.000112
+0.00%
$112,297 $9,145
Aug 18, 12 AM $0.000101
+0.08%
$101,143 $9,442
Aug 17, 11 PM $0.000102
+0.00%
$101,530 $9,905
Aug 17, 10 PM $0.000101
+0.00%
$-- $10,270
Aug 17, 9 PM $0.000102
-2.03%
$102,163 $10,269
Aug 17, 8 PM $0.000104
-1.92%
$104,056 $10,237
Aug 17, 7 PM $0.000106
+0.12%
$106,068 $10,147
Aug 17, 5 PM $0.000105
-0.03%
$105,175 $10,080
Aug 17, 4 PM $0.000113
+2.99%
$112,613 $9,775
Aug 17, 3 PM $0.000108
-1.15%
$107,829 $9,025
Aug 17, 2 PM $0.00011
+0.00%
$109,537 $8,795
Aug 17, 1 PM $0.00011
-14.43%
$110,322 $8,780
Aug 17, 12 PM $0.000129
+8.58%
$129,070 $7,727
Aug 17, 11 AM $0.000118
+3.47%
$117,982 $5,935
Aug 17, 10 AM $0.000114
+5.50%
$113,895 $5,725
Aug 17, 8 AM $0.000106
+0.00%
$105,673 $5,976
Aug 17, 7 AM $0.000106
-2.92%
$105,796 $5,982
Aug 17, 6 AM $0.000109
-1.36%
$108,657 $6,062
Aug 17, 5 AM $0.00011
+0.00%
$110,010 $6,228
Aug 17, 2 AM $0.000108
+0.96%
$107,877 $6,183
Aug 17, 1 AM $0.000107
+3.39%
$106,951 $6,170
Aug 17, 12 AM $0.0001
+0.00%
$100,298 $4,851
Aug 16, 11 PM $0.000101
-3.11%
$101,305 $4,955
Aug 16, 10 PM $0.000104
+3.47%
$104,300 $4,498
Aug 16, 9 PM $0.000101
+0.00%
$101,006 $4,379
Aug 16, 8 PM $0.000104
+0.00%
$103,629 $4,800
Aug 16, 7 PM $0.000103
+9.04%
$103,030 $4,772
Aug 16, 6 PM $0.000094
+0.00%
$93,985 $4,511
Aug 16, 5 PM $0.0000946
+0.00%
$94,572 $4,716
Aug 16, 4 PM $0.0000948
+0.00%
$94,765 $4,702
Aug 16, 2 PM $0.000093
+0.00%
$92,983 $4,559
Aug 16, 1 PM $0.0000922
-1.14%
$92,142 $4,455
Aug 16, 11 AM $0.0000958
+3.50%
$95,713 $4,269
Aug 16, 10 AM $0.0000925
-6.81%
$92,411 $3,269
Aug 16, 7 AM $0.0000984
+0.01%
$98,378 $3,625
Aug 16, 6 AM $0.0000925
+0.63%
$92,472 $3,554
Aug 16, 5 AM $0.0000931
-0.21%
$93,074 $3,853
Aug 16, 4 AM $0.0000924
+0.00%
$92,402 $3,777
Aug 16, 3 AM $0.0000917
+0.00%
$91,676 $3,983
Aug 16, 2 AM $0.0000918
-0.77%
$91,770 $4,026
Aug 16, 12 AM $0.0000929
+0.00%
$92,854 $3,855
Aug 15, 11 PM $0.000093
+0.00%
$92,935 $4,153
Aug 15, 10 PM $0.0000924
-0.31%
$92,345 $4,794
Aug 15, 9 PM $0.0000935
-2.45%
$93,448 $4,724
Aug 15, 8 PM $0.0000959
+0.00%
$95,815 $4,258
Aug 15, 7 PM $0.000097
-0.51%
$96,904 $4,188
Aug 15, 6 PM $0.0000983
-4.56%
$98,245 $4,258
Aug 15, 5 PM $0.000104
+0.00%
$103,707 $4,247
Aug 15, 2 PM $0.000114
+0.00%
$113,696 $5,447
Aug 15, 1 PM $0.000103
+0.00%
$102,777 $5,447