Justice for Iryna Historical Data

IRYNA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000611
-0.06%
$ 61,118 $ 64
May 2, 3 PM $ 0.0000616
-0.73%
$ 61,566 $ 1,434
May 2, 12 PM $ 0.000062
+0.00%
$ 61,931 $ 1,511
May 2, 1 AM $ 0.0000615
+0.00%
$ 61,467 $ 1,216
May 1, 6 AM $ 0.0000623
+0.00%
$ 62,246 $ 377
May 1, 5 AM $ 0.0000621
+0.34%
$ 62,110 $ 376
May 1, 4 AM $ 0.0000615
+0.00%
$ 61,510 $ 369
May 1, 3 AM $ 0.0000613
+0.00%
$ 61,276 $ 346
Apr 30, 3 AM $ 0.0000625
+0.00%
$ 62,456 $ 3,199
Apr 30, 2 AM $ 0.0000667
+0.00%
$ 66,707 $ 2,403
Apr 30, 1 AM $ 0.0000709
+0.87%
$ 70,844 $ 2,305
Apr 30, 12 AM $ 0.0000615
+0.00%
$ 61,502 $ 2,074
Apr 29, 7 PM $ 0.0000593
-0.42%
$ 59,300 $ 1,862
Apr 29, 6 PM $ 0.0000605
-7.74%
$ 60,447 $ 1,872
Apr 29, 8 AM $ 0.0000666
-0.67%
$ 66,563 $ 1,076
Apr 29, 7 AM $ 0.0000673
+0.00%
$ 67,255 $ 1,635
Apr 29, 3 AM $ 0.0000672
-0.50%
$ 67,124 $ 1,690
Apr 29, 1 AM $ 0.0000681
+0.00%
$ 68,058 $ 1,599
Apr 28, 8 PM $ 0.0000695
-1.89%
$ 69,486 $ 1,609
Apr 28, 7 PM $ 0.0000711
+0.00%
$ 71,023 $ 8,183
Apr 28, 6 PM $ 0.000071
+0.00%
$ 70,958 $ 8,172
Apr 28, 7 AM $ 0.0000705
+0.31%
$ 70,439 $ 7,333
Apr 28, 6 AM $ 0.0000704
+0.00%
$ 70,408 $ 7,179
Apr 28, 4 AM $ 0.0000705
+0.00%
$ 70,431 $ 7,169
Apr 28, 3 AM $ 0.000071
+0.00%
$ 70,931 $ 7,179
Apr 28, 12 AM $ 0.000072
-0.44%
$ 71,989 $ 7,436
Apr 27, 8 PM $ 0.0000686
+3.98%
$ 68,563 $ 8,358
Apr 27, 12 AM $ 0.0000712
-0.21%
$ 71,172 $ 4,518
Apr 26, 9 PM $ 0.0000616
+1.70%
$ 61,551 $ 2,948
Apr 26, 7 PM $ 0.0000583
-8.83%
$ 58,257 $ 2,644
Apr 26, 2 PM $ 0.0000707
+0.00%
$ 70,683 $ 1,990
Apr 26, 1 PM $ 0.0000731
+0.00%
$ 73,060 $ 1,916
Apr 26, 4 AM $ 0.0000711
+0.00%
$ -- $ 1,208
Apr 25, 4 PM $ 0.0000659
+0.00%
$ 65,858 $ 1,770
Apr 25, 3 PM $ 0.0000674
-6.86%
$ 67,320 $ 1,874
Apr 25, 5 AM $ 0.0000725
+0.00%
$ 72,488 $ 1,855
Apr 25, 4 AM $ 0.000068
+0.00%
$ 68,016 $ 1,855
Apr 25, 3 AM $ 0.0000683
-0.60%
$ 68,258 $ 1,561
Apr 25, 2 AM $ 0.0000718
-1.50%
$ 71,751 $ 1,055
Apr 24, 4 PM $ 0.0000739
+0.00%
$ 73,908 $ 2,619
Apr 24, 9 AM $ 0.0000726
+0.00%
$ 72,615 $ 5,011
Apr 24, 8 AM $ 0.0000784
+0.00%
$ 78,389 $ 5,017
Apr 24, 2 AM $ 0.0000792
+0.00%
$ 79,150 $ 4,687
Apr 24, 1 AM $ 0.0000774
+0.00%
$ 77,373 $ 4,625
Apr 23, 11 PM $ 0.0000832
+0.86%
$ 83,210 $ 3,589
Apr 23, 7 PM $ 0.0000842
-0.74%
$ 84,234 $ 3,172
Apr 23, 5 PM $ 0.0000854
+0.00%
$ 85,445 $ 3,482
Apr 23, 1 PM $ 0.0000697
+0.00%
$ 69,722 $ 508
Apr 22, 7 PM $ 0.0000698
-3.78%
$ 69,838 $ 711
Apr 22, 6 PM $ 0.0000725
+0.00%
$ 72,538 $ 398