Justice for Iryna Historical Data

IRYNA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000695
+0.00%
$ 69,482 $ 74
Mar 2, 2 PM $ 0.0000659
+0.00%
$ 65,866 $ 36
Mar 2, 2 AM $ 0.000067
+0.00%
$ 67,041 $ 1,888
Mar 2, 1 AM $ 0.0000666
+0.00%
$ 66,617 $ 1,853
Mar 2, 12 AM $ 0.0000655
+0.00%
$ 65,498 $ 1,777
Mar 1, 10 AM $ 0.0000752
+0.00%
$ 75,236 $ 331
Mar 1, 5 AM $ 0.0000785
+0.00%
$ 78,487 $ 234
Mar 1, 1 AM $ 0.0000757
+0.00%
$ 75,672 $ 1,395
Feb 28, 8 PM $ 0.0000735
+0.00%
$ 73,491 $ 1,289
Feb 27, 9 PM $ 0.0000675
+0.00%
$ -- $ 8,746
Feb 25, 11 PM $ 0.0000908
+1.04%
$ 90,815 $ 5,539
Feb 25, 10 PM $ 0.000086
+0.00%
$ 86,024 $ 5,426
Feb 25, 8 PM $ 0.0000845
+0.00%
$ 84,543 $ 4,564
Feb 25, 1 PM $ 0.0000868
+3.86%
$ 86,830 $ 2,684
Feb 25, 12 PM $ 0.0000829
-7.36%
$ 82,933 $ 82
Feb 25, 11 AM $ 0.0000882
+2.16%
$ 88,162 $ 11,437
Feb 25, 8 AM $ 0.0000763
+0.00%
$ 76,270 $ 9,578
Feb 25, 5 AM $ 0.0000775
+0.00%
$ 77,469 $ 8,141
Feb 25, 4 AM $ 0.0000776
-2.65%
$ 77,618 $ 7,726
Feb 25, 3 AM $ 0.0000883
+7.15%
$ 88,256 $ 6,472
Feb 24, 10 PM $ 0.0000612
+0.00%
$ 61,218 $ 1,183
Feb 23, 10 PM $ 0.0000604
+0.25%
$ 60,398 $ 289
Feb 23, 5 AM $ 0.0000587
+0.00%
$ 58,660 $ 0
Feb 23, 12 AM $ 0.0000617
+0.00%
$ 61,723 $ 880
Feb 22, 11 PM $ 0.0000628
-2.95%
$ 62,821 $ 737
Feb 22, 7 PM $ 0.0000663
+0.00%
$ 66,275 $ 385
Feb 22, 6 PM $ 0.0000663
+0.00%
$ 66,331 $ 288
Dec 2, 2 AM $ 0.000273
+0.00%
$ 272,998 $ 4
Dec 2, 1 AM $ 0.000273
+0.00%
$ 272,998 $ 4
Dec 2, 12 AM $ 0.000273
+0.00%
$ 272,998 $ 9
Dec 1, 11 PM $ 0.000273
+0.00%
$ 272,998 $ 13
Dec 1, 10 PM $ 0.000273
+0.00%
$ 272,998 $ 13
Dec 1, 9 PM $ 0.000273
+0.00%
$ 272,998 $ 13
Dec 1, 8 PM $ 0.000273
+0.00%
$ 272,998 $ 15
Dec 1, 7 PM $ 0.000273
+0.00%
$ 272,998 $ 17
Dec 1, 6 PM $ 0.000273
+0.00%
$ 272,998 $ 17
Dec 1, 5 PM $ 0.000273
+0.00%
$ 272,998 $ 20
Dec 1, 4 PM $ 0.000273
+0.00%
$ 272,998 $ 85
Dec 1, 3 PM $ 0.000273
+0.00%
$ 272,998 $ 85
Dec 1, 2 PM $ 0.000273
+0.00%
$ 272,998 $ 85
Dec 1, 1 PM $ 0.000273
+0.00%
$ 272,998 $ 85
Dec 1, 12 PM $ 0.000273
+0.00%
$ 272,998 $ 85
Dec 1, 11 AM $ 0.000273
+0.00%
$ 272,998 $ 85
Dec 1, 10 AM $ 0.000273
+0.00%
$ 272,998 $ 90
Dec 1, 9 AM $ 0.000273
+0.00%
$ 272,998 $ 90
Dec 1, 8 AM $ 0.000273
+0.00%
$ 272,998 $ 90
Dec 1, 2 AM $ 0.000334
+0.00%
$ 333,998 $ 108
Dec 1, 1 AM $ 0.000334
+0.30%
$ 333,998 $ 108
Dec 1, 12 AM $ 0.000333
+7.42%
$ 332,998 $ 131
Nov 30, 11 PM $ 0.00031
+0.00%
$ 309,998 $ 126