Justice for Iryna Historical Data

IRYNA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0000725
+0.00%
$ 72,538 $ 398
Apr 22, 11 AM $ 0.0000748
+12.00%
$ 74,838 $ 375
Apr 22, 4 AM $ 0.0000656
+0.00%
$ 65,550 $ 285
Apr 21, 6 PM $ 0.0000652
+0.00%
$ 65,214 $ 482
Apr 21, 5 PM $ 0.0000652
+0.00%
$ 65,238 $ 401
Apr 21, 4 PM $ 0.0000651
+0.00%
$ 65,142 $ 331
Apr 20, 10 PM $ 0.0000651
+0.00%
$ 65,107 $ 342
Apr 20, 9 PM $ 0.0000655
+0.00%
$ 65,525 $ 342
Apr 20, 7 PM $ 0.0000662
+0.00%
$ 66,183 $ 393
Apr 20, 6 PM $ 0.0000674
+0.00%
$ 67,382 $ 392
Apr 19, 4 PM $ 0.0000694
+0.00%
$ 69,375 $ 2,188
Apr 19, 10 AM $ 0.0000688
-0.10%
$ 68,771 $ 1,923
Apr 19, 9 AM $ 0.0000742
+0.00%
$ 74,195 $ 1,290
Apr 19, 3 AM $ 0.0000747
+0.00%
$ 74,693 $ 1,203
Apr 19, 1 AM $ 0.0000811
-2.75%
$ 81,056 $ 131
Apr 18, 11 PM $ 0.0000839
+0.00%
$ 83,890 $ 263
Apr 18, 9 PM $ 0.0000751
+0.00%
$ 75,094 $ 335
Apr 18, 4 PM $ 0.0000761
+0.00%
$ 76,086 $ 395
Apr 18, 1 AM $ 0.0000774
-1.11%
$ 77,439 $ 842
Apr 18, 12 AM $ 0.0000783
+0.00%
$ 78,304 $ 732
Apr 17, 9 PM $ 0.0000794
+0.00%
$ 79,352 $ 623
Apr 17, 8 PM $ 0.0000789
+0.04%
$ 78,859 $ 694
Apr 17, 7 PM $ 0.0000786
+0.00%
$ 78,581 $ 712
Apr 17, 6 PM $ 0.0000785
+0.00%
$ 78,532 $ 946
Apr 17, 6 AM $ 0.0000777
-1.81%
$ 77,746 $ 1,945
Apr 17, 5 AM $ 0.0000796
+0.00%
$ 79,630 $ 2,132
Apr 17, 4 AM $ 0.0000796
-0.01%
$ 79,611 $ 2,143
Apr 16, 8 PM $ 0.00008
+0.33%
$ 80,043 $ 2,362
Apr 16, 7 PM $ 0.0000781
-0.08%
$ 78,115 $ 2,212
Apr 16, 6 PM $ 0.0000772
+1.77%
$ 77,192 $ 1,920
Apr 16, 4 PM $ 0.0000767
+0.00%
$ 76,747 $ 2,381
Apr 16, 3 PM $ 0.0000762
+0.48%
$ 76,207 $ 2,464
Apr 16, 12 PM $ 0.000077
+0.00%
$ 76,971 $ 2,695
Apr 16, 10 AM $ 0.0000742
+0.00%
$ 74,216 $ 2,529
Apr 16, 9 AM $ 0.0000742
+0.00%
$ 74,197 $ 3,051
Apr 16, 8 AM $ 0.0000742
+1.52%
$ 74,173 $ 3,246
Apr 16, 7 AM $ 0.0000739
+0.55%
$ 73,920 $ 3,944
Apr 16, 6 AM $ 0.0000735
-1.97%
$ 73,518 $ 4,413
Apr 16, 2 AM $ 0.0000726
+0.05%
$ 72,598 $ 3,955
Apr 16, 1 AM $ 0.0000722
-1.05%
$ 72,215 $ 3,927
Apr 16, 12 AM $ 0.0000726
-0.06%
$ 72,596 $ 3,833
Apr 15, 8 PM $ 0.000069
+0.75%
$ 68,964 $ 3,546
Apr 15, 6 PM $ 0.0000689
-1.50%
$ 68,850 $ 3,649
Apr 15, 5 PM $ 0.0000722
+0.00%
$ 72,237 $ 3,507
Apr 15, 3 PM $ 0.0000728
+1.52%
$ 72,802 $ 3,449
Apr 15, 2 PM $ 0.0000716
+1.57%
$ 71,585 $ 4,508
Apr 15, 1 PM $ 0.0000709
-0.89%
$ 70,920 $ 4,346
Apr 15, 10 AM $ 0.0000643
-0.14%
$ 64,295 $ 3,822
Apr 15, 9 AM $ 0.0000651
-3.77%
$ 65,104 $ 3,812
Apr 15, 8 AM $ 0.0000672
-0.26%
$ 67,189 $ 3,580