Justice for Iryna Historical Data

IRYNA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0000785
-0.25%
$ 78,425 $ 21,765
Jun 2, 7 PM $ 0.0000787
-2.12%
$ 78,618 $ 21,870
Jun 2, 6 PM $ 0.000081
-7.38%
$ 80,962 $ 21,777
Jun 2, 5 PM $ 0.0000877
-0.54%
$ 87,619 $ 23,278
Jun 2, 4 PM $ 0.0000831
-0.44%
$ 83,091 $ 26,099
Jun 2, 3 PM $ 0.0000849
-12.66%
$ 84,871 $ 24,887
Jun 2, 2 PM $ 0.0000974
+7.78%
$ 97,315 $ 26,818
Jun 2, 1 PM $ 0.0000909
+17.28%
$ 90,825 $ 16,731
Jun 2, 12 PM $ 0.0000769
+3.49%
$ 76,907 $ 12,839
Jun 2, 10 AM $ 0.0000746
-0.68%
$ 74,566 $ 12,434
Jun 2, 8 AM $ 0.0000753
-0.16%
$ 75,303 $ 12,482
Jun 2, 7 AM $ 0.0000766
-0.16%
$ 76,585 $ 12,522
Jun 2, 6 AM $ 0.0000752
-1.96%
$ 75,208 $ 12,947
Jun 2, 5 AM $ 0.0000783
+0.00%
$ 78,256 $ 13,235
Jun 2, 4 AM $ 0.0000784
+0.00%
$ 78,357 $ 13,467
Jun 2, 2 AM $ 0.0000773
-2.88%
$ 77,247 $ 13,333
Jun 2, 1 AM $ 0.0000781
-0.05%
$ 78,089 $ 13,843
Jun 2, 12 AM $ 0.0000783
-4.03%
$ 78,213 $ 13,880
Jun 1, 11 PM $ 0.0000818
-3.67%
$ 81,725 $ 14,090
Jun 1, 10 PM $ 0.0000847
+4.05%
$ 84,656 $ 18,748
Jun 1, 9 PM $ 0.0000839
+46.54%
$ 83,854 $ 17,696
Jun 1, 8 PM $ 0.000058
+0.00%
$ 57,946 $ 8,506
Jun 1, 7 PM $ 0.0000573
-0.29%
$ 57,299 $ 8,819
Jun 1, 6 PM $ 0.0000575
-0.87%
$ 57,484 $ 9,640
Jun 1, 5 PM $ 0.0000579
-8.35%
$ 57,829 $ 9,594
Jun 1, 4 PM $ 0.0000629
+1.39%
$ 62,883 $ 8,468
Jun 1, 3 PM $ 0.0000622
-0.61%
$ 62,141 $ 8,305
Jun 1, 2 PM $ 0.0000629
-1.06%
$ 62,878 $ 8,102
Jun 1, 1 PM $ 0.0000639
-0.73%
$ 63,878 $ 8,357
Jun 1, 12 PM $ 0.0000644
+0.47%
$ 64,360 $ 8,467
Jun 1, 11 AM $ 0.0000637
+1.38%
$ 63,716 $ 8,573
Jun 1, 10 AM $ 0.0000626
+0.12%
$ 62,565 $ 8,358
Jun 1, 9 AM $ 0.0000628
+1.80%
$ 62,801 $ 8,442
Jun 1, 8 AM $ 0.0000622
+0.00%
$ 62,156 $ 8,668
Jun 1, 7 AM $ 0.0000628
-1.90%
$ 62,790 $ 9,016
Jun 1, 6 AM $ 0.000066
-2.57%
$ 65,967 $ 10,185
Jun 1, 5 AM $ 0.0000682
-0.43%
$ 68,127 $ 12,587
Jun 1, 4 AM $ 0.0000686
-0.51%
$ 68,612 $ 12,690
Jun 1, 3 AM $ 0.0000692
-0.83%
$ 69,195 $ 12,836
Jun 1, 2 AM $ 0.000071
-0.41%
$ 70,989 $ 13,081
Jun 1, 1 AM $ 0.0000714
-0.50%
$ 71,343 $ 13,590
Jun 1, 12 AM $ 0.0000717
-0.76%
$ 71,624 $ 13,959
May 31, 11 PM $ 0.0000722
-10.09%
$ 72,199 $ 13,827
May 31, 10 PM $ 0.0000784
-4.74%
$ 78,378 $ 11,848
May 31, 9 PM $ 0.0000839
+4.12%
$ 83,883 $ 11,676
May 31, 8 PM $ 0.0000807
+4.99%
$ 80,652 $ 11,454
May 31, 7 PM $ 0.0000768
-8.14%
$ 76,746 $ 11,147
May 31, 6 PM $ 0.0000844
-0.44%
$ 84,312 $ 11,641
May 31, 5 PM $ 0.0000845
-1.60%
$ 84,505 $ 11,714
May 31, 4 PM $ 0.0000841
-0.29%
$ 84,018 $ 11,645