Justice for Iryna Historical Data

IRYNA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000333
+7.42%
$ 332,998 $ 131
Nov 30, 11 PM $ 0.00031
+0.00%
$ 309,998 $ 126
Nov 30, 5 PM $ 0.000267
+0.00%
$ 266,998 $ 111
Nov 30, 4 PM $ 0.000267
+0.00%
$ 266,998 $ 111
Nov 30, 3 PM $ 0.000267
+0.00%
$ 266,998 $ 111
Nov 30, 2 PM $ 0.000267
+0.00%
$ 266,998 $ 111
Nov 30, 1 PM $ 0.000267
+0.00%
$ 266,998 $ 111
Nov 30, 12 PM $ 0.000267
+0.00%
$ 266,998 $ 112
Nov 30, 11 AM $ 0.000267
+2.30%
$ 266,998 $ 112
Nov 30, 5 AM $ 0.000615
+0.00%
$ 614,996 $ 154
Nov 30, 4 AM $ 0.000615
+0.00%
$ 614,996 $ 154
Nov 30, 2 AM $ 0.00062
+0.00%
$ 619,996 $ 140
Nov 29, 8 PM $ 0.00028
+0.00%
$ 279,998 $ 76
Nov 29, 7 PM $ 0.00028
+0.00%
$ 279,998 $ 76
Nov 29, 1 PM $ 0.000296
+0.00%
$ 295,998 $ 77
Nov 29, 12 PM $ 0.000296
+0.00%
$ 295,998 $ 77
Nov 29, 6 AM $ 0.000228
+0.00%
$ 227,999 $ 118
Nov 29, 5 AM $ 0.000228
+0.00%
$ 227,999 $ 118
Nov 29, 4 AM $ 0.000228
+0.00%
$ 227,999 $ 160
Nov 29, 3 AM $ 0.000228
+0.00%
$ 227,999 $ 541
Nov 28, 9 PM $ 0.000243
+0.00%
$ 242,998 $ 581
Nov 28, 8 PM $ 0.000243
+0.00%
$ 242,998 $ 581
Nov 28, 7 PM $ 0.000243
+0.00%
$ 242,998 $ 582
Nov 28, 6 PM $ 0.000243
+0.00%
$ 242,998 $ 629
Nov 28, 5 PM $ 0.000243
+0.00%
$ 242,998 $ 632
Nov 28, 11 AM $ 0.000301
+0.00%
$ 300,998 $ 1,204
Nov 28, 5 AM $ 0.000318
+0.00%
$ 317,998 $ 2,075
Nov 28, 4 AM $ 0.000318
+4.95%
$ 317,998 $ 2,139
Nov 28, 12 AM $ 0.000318
+0.00%
$ 317,998 $ 1,955
Nov 27, 11 PM $ 0.000318
+0.00%
$ 317,998 $ 1,955
Nov 27, 5 PM $ 0.000357
-2.46%
$ 356,998 $ 2,557
Nov 27, 11 AM $ 0.000359
-0.28%
$ 358,998 $ 1,988
Nov 27, 10 AM $ 0.00037
+0.00%
$ 369,998 $ 1,785
Nov 27, 9 AM $ 0.00037
+0.00%
$ 369,998 $ 1,783
Nov 27, 8 AM $ 0.000363
+0.00%
$ 362,998 $ 1,095
Nov 27, 7 AM $ 0.000363
+0.00%
$ 362,998 $ 1,095
Nov 27, 1 AM $ 0.000148
-0.03%
$ 147,951 $ 782
Nov 26, 7 PM $ 0.000087
+0.00%
$ 86,999 $ 139
Nov 26, 6 PM $ 0.000087
+0.00%
$ 86,999 $ 139
Nov 26, 12 PM $ 0.000077
+0.00%
$ 77,000 $ 96
Nov 26, 11 AM $ 0.000077
+0.00%
$ 77,000 $ 96
Nov 26, 10 AM $ 0.000077
+0.00%
$ 77,000 $ 96
Nov 26, 9 AM $ 0.000077
+0.00%
$ 77,000 $ 96
Nov 26, 8 AM $ 0.000077
+0.00%
$ 77,000 $ 96
Nov 26, 7 AM $ 0.000077
+0.00%
$ 77,000 $ 96
Nov 26, 6 AM $ 0.000077
+0.00%
$ 77,000 $ 96
Nov 26, 5 AM $ 0.000077
+0.00%
$ 77,000 $ 96
Nov 26, 4 AM $ 0.000077
+2.67%
$ 77,000 $ 96
Nov 26, 3 AM $ 0.000075
+0.00%
$ 75,000 $ 83
Nov 26, 2 AM $ 0.000075
+0.00%
$ 75,000 $ 83