Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Justice for Iryna Historical Data

IRYNA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 PM $0.000103
-1.52%
$102,491 $5,544
Aug 15, 9 AM $0.0001
-3.20%
$100,145 $6,418
Aug 15, 7 AM $0.000104
-0.78%
$103,567 $6,176
Aug 15, 6 AM $0.000103
-1.86%
$102,653 $5,771
Aug 15, 5 AM $0.000105
+0.00%
$105,168 $5,174
Aug 15, 4 AM $0.000106
-2.82%
$105,611 $5,231
Aug 15, 3 AM $0.000109
+0.00%
$108,682 $7,280
Aug 15, 2 AM $0.000109
+0.00%
$109,285 $7,462
Aug 14, 11 PM $0.000108
+1.83%
$107,983 $8,728
Aug 14, 9 PM $0.000111
+0.00%
$111,384 $13,883
Aug 14, 8 PM $0.000112
-0.93%
$111,631 $14,407
Aug 14, 7 PM $0.000114
+0.00%
$113,751 $29,198
Aug 14, 6 PM $0.000113
+0.50%
$113,213 $29,540
Aug 14, 5 PM $0.00011
-1.10%
$109,658 $29,340
Aug 14, 4 PM $0.000111
-0.29%
$110,871 $29,977
Aug 14, 3 PM $0.000111
-2.32%
$111,292 $30,494
Aug 14, 2 PM $0.000116
-0.63%
$115,944 $31,532
Aug 14, 1 PM $0.00012
-1.04%
$120,318 $32,272
Aug 14, 12 PM $0.00012
+3.42%
$120,196 $32,410
Aug 14, 11 AM $0.000114
-3.52%
$114,190 $30,083
Aug 14, 10 AM $0.000119
+0.00%
$118,826 $30,776
Aug 14, 9 AM $0.00012
+3.59%
$120,277 $30,998
Aug 14, 8 AM $0.000116
+0.00%
$116,235 $29,937
Aug 14, 7 AM $0.000116
-0.09%
$116,024 $29,899
Aug 14, 5 AM $0.000115
+0.07%
$115,365 $29,653
Aug 14, 4 AM $0.000116
-11.75%
$115,465 $29,620
Aug 14, 3 AM $0.000113
+0.39%
$112,579 $26,406
Aug 14, 2 AM $0.000112
-1.70%
$112,399 $26,279
Aug 14, 1 AM $0.000114
-6.35%
$114,289 $26,526
Aug 14, 12 AM $0.000119
-1.23%
$118,739 $26,461
Aug 13, 11 PM $0.000117
-12.74%
$117,108 $25,994
Aug 13, 10 PM $0.000129
+5.23%
$129,231 $26,751
Aug 13, 9 PM $0.000122
+17.10%
$122,428 $24,911
Aug 13, 8 PM $0.000102
+1.93%
$101,969 $16,580
Aug 13, 7 PM $0.0001
+12.69%
$99,944 $16,088
Aug 13, 6 PM $0.0000862
+4.19%
$86,154 $2,599
Aug 13, 5 PM $0.0000848
+0.47%
$84,805 $1,387
Aug 13, 4 PM $0.0000853
+8.80%
$85,261 $1,348
Aug 13, 3 PM $0.0000786
+0.30%
$78,601 $797
Aug 13, 1 PM $0.000077
+4.00%
$76,964 $1,093
Aug 13, 12 PM $0.0000738
+0.00%
$73,739 $929
Aug 13, 11 AM $0.0000738
+0.00%
$73,719 $910
Aug 13, 8 AM $0.0000746
+0.00%
$74,558 $1,091
Aug 13, 5 AM $0.0000745
+0.00%
$74,465 $1,136
Aug 13, 2 AM $0.0000738
+0.00%
$73,735 $1,131
Aug 13, 1 AM $0.0000746
+0.00%
$74,575 $1,110
Aug 13, 12 AM $0.0000746
-0.36%
$74,581 $1,073
Aug 12, 9 PM $0.0000747
+0.00%
$74,674 $2,594
Aug 12, 8 PM $0.0000746
+0.00%
$74,566 $2,531
Aug 12, 7 PM $0.0000751
+0.00%
$-- $3,178