Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Justice for Iryna Historical Data

IRYNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0000654
+0.00%
$65,338 $355
Yesterday, at 9 PM $0.0000654
+1.77%
$65,338 $355
Yesterday, at 6 PM $0.0000636
+0.00%
$63,557 $438
Yesterday, at 2 PM $0.0000633
-0.80%
$63,226 $362
Yesterday, at 10 AM $0.0000645
+0.00%
$64,475 $325
Sep 26, 9 PM $0.0000621
+0.00%
$62,065 $794
Sep 26, 8 PM $0.0000623
+1.81%
$62,238 $790
Sep 26, 7 PM $0.0000612
+2.99%
$61,208 $768
Sep 26, 5 PM $0.0000595
+0.00%
$59,452 $461
Sep 26, 2 AM $0.0000591
-0.33%
$59,036 $484
Sep 26, 1 AM $0.0000571
+0.00%
$57,090 $88
Sep 25, 11 PM $0.0000576
+0.00%
$57,531 $31
Sep 25, 9 PM $0.0000571
+0.00%
$57,025 $27
Sep 25, 12 PM $0.0000568
+0.09%
$56,743 $351
Sep 25, 10 AM $0.0000558
+0.00%
$55,741 $335
Sep 24, 9 PM $0.0000567
+0.00%
$56,620 $68
Sep 24, 2 PM $0.0000559
-0.59%
$55,840 $64
Sep 24, 12 AM $0.000056
+0.00%
$55,941 $460
Sep 23, 11 PM $0.0000558
+0.00%
$55,798 $448
Sep 23, 2 PM $0.0000562
+0.00%
$56,141 $331
Sep 23, 2 AM $0.0000582
+0.00%
$58,196 $313
Sep 23, 1 AM $0.0000585
-0.80%
$58,436 $286
Sep 22, 10 PM $0.0000575
+0.00%
$57,436 $259
Sep 22, 2 PM $0.000058
+0.00%
$57,955 $8
Sep 21, 8 PM $0.0000591
+0.00%
$59,018 $8
Sep 21, 7 PM $0.0000586
+0.00%
$58,515 $5
Sep 21, 5 PM $0.0000586
+0.00%
$58,589 $1
Sep 20, 6 PM $0.0000548
+0.00%
$54,813 $59
Sep 20, 5 PM $0.000055
+0.00%
$54,953 $44
Sep 20, 12 PM $0.0000541
+0.00%
$54,082 $37
Sep 20, 8 AM $0.0000528
+0.00%
$52,771 $0.01
Sep 19, 3 PM $0.0000545
+0.00%
$54,496 $654
Sep 19, 9 AM $0.0000547
+0.00%
$54,635 $856
Sep 19, 4 AM $0.0000548
+0.00%
$54,755 $978
Sep 19, 2 AM $0.0000565
+0.00%
$56,429 $799
Sep 19, 1 AM $0.0000567
+0.00%
$56,710 $760
Sep 19, 12 AM $0.0000591
+0.00%
$59,076 $346
Sep 18, 10 AM $0.000054
-1.81%
$53,984 $1,031
Sep 18, 6 AM $0.0000538
+0.00%
$53,801 $730
Sep 17, 11 PM $0.0000517
+0.00%
$51,680 $4,780
Sep 17, 5 PM $0.0000517
+0.00%
$51,642 $4,725
Sep 17, 4 PM $0.0000523
+0.00%
$52,240 $4,822
Sep 17, 2 PM $0.0000527
+0.00%
$52,649 $4,793
Sep 17, 1 PM $0.0000523
+0.00%
$52,247 $4,628
Sep 17, 11 AM $0.0000527
+0.00%
$52,698 $4,691
Sep 17, 6 AM $0.0000525
+0.00%
$52,465 $5,044
Sep 17, 1 AM $0.0000525
-1.39%
$52,473 $5,022
Sep 17, 12 AM $0.000054
+0.00%
$53,989 $4,858
Sep 16, 11 PM $0.000055
-1.55%
$54,929 $4,752
Sep 16, 6 PM $0.0000475
+0.00%
$47,518 $414
Download