Justice for Iryna Historical Data

IRYNA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000632
+0.00%
$ 63,122 $ 8,439
Today, at 3 PM $ 0.0000622
-0.61%
$ 62,141 $ 8,305
Today, at 2 PM $ 0.0000629
-1.06%
$ 62,878 $ 8,102
Today, at 1 PM $ 0.0000639
-0.73%
$ 63,878 $ 8,357
Today, at 12 PM $ 0.0000644
+0.47%
$ 64,360 $ 8,467
Today, at 11 AM $ 0.0000637
+1.38%
$ 63,716 $ 8,573
Today, at 10 AM $ 0.0000626
+0.12%
$ 62,565 $ 8,358
Today, at 9 AM $ 0.0000628
+1.80%
$ 62,801 $ 8,442
Today, at 8 AM $ 0.0000622
+0.00%
$ 62,156 $ 8,668
Today, at 7 AM $ 0.0000628
-1.90%
$ 62,790 $ 9,016
Today, at 6 AM $ 0.000066
-2.57%
$ 65,967 $ 10,185
Today, at 5 AM $ 0.0000682
-0.43%
$ 68,127 $ 12,587
Today, at 4 AM $ 0.0000686
-0.51%
$ 68,612 $ 12,690
Today, at 3 AM $ 0.0000692
-0.83%
$ 69,195 $ 12,836
Today, at 2 AM $ 0.000071
-0.41%
$ 70,989 $ 13,081
Today, at 1 AM $ 0.0000714
-0.50%
$ 71,343 $ 13,590
Today, at 12 AM $ 0.0000717
-0.76%
$ 71,624 $ 13,959
Yesterday, at 11 PM $ 0.0000722
-10.09%
$ 72,199 $ 13,827
Yesterday, at 10 PM $ 0.0000784
-4.74%
$ 78,378 $ 11,848
Yesterday, at 9 PM $ 0.0000839
+4.12%
$ 83,883 $ 11,676
Yesterday, at 8 PM $ 0.0000807
+4.99%
$ 80,652 $ 11,454
Yesterday, at 7 PM $ 0.0000768
-8.14%
$ 76,746 $ 11,147
Yesterday, at 6 PM $ 0.0000844
-0.44%
$ 84,312 $ 11,641
Yesterday, at 5 PM $ 0.0000845
-1.60%
$ 84,505 $ 11,714
Yesterday, at 4 PM $ 0.0000841
-0.29%
$ 84,018 $ 11,645
Yesterday, at 3 PM $ 0.0000842
+0.00%
$ 84,117 $ 11,333
Yesterday, at 2 PM $ 0.0000843
-1.51%
$ 84,287 $ 11,313
Yesterday, at 1 PM $ 0.0000857
+0.11%
$ 85,653 $ 11,159
Yesterday, at 12 PM $ 0.0000857
-2.72%
$ 85,705 $ 11,140
Yesterday, at 11 AM $ 0.0000879
+5.61%
$ 87,807 $ 11,082
Yesterday, at 10 AM $ 0.0000838
-0.17%
$ 83,791 $ 10,354
Yesterday, at 9 AM $ 0.0000841
+0.05%
$ 84,049 $ 10,348
Yesterday, at 8 AM $ 0.0000851
-5.61%
$ 85,099 $ 10,502
Yesterday, at 7 AM $ 0.0000901
-0.91%
$ 90,085 $ 10,527
Yesterday, at 6 AM $ 0.0000912
+11.42%
$ 91,113 $ 10,272
Yesterday, at 5 AM $ 0.0000821
-0.02%
$ 82,064 $ 5,333
Yesterday, at 4 AM $ 0.0000821
+0.15%
$ 82,054 $ 5,312
Yesterday, at 3 AM $ 0.0000822
-1.37%
$ 82,141 $ 5,173
Yesterday, at 2 AM $ 0.0000843
+0.05%
$ 84,265 $ 5,037
Yesterday, at 1 AM $ 0.000087
-4.39%
$ 86,929 $ 4,723
Yesterday, at 12 AM $ 0.0000894
+0.36%
$ 89,325 $ 4,433
May 30, 11 PM $ 0.0000898
+11.02%
$ 89,724 $ 4,387
May 30, 10 PM $ 0.0000795
-1.36%
$ 79,415 $ 2,965
May 30, 9 PM $ 0.0000823
+0.04%
$ 82,297 $ 2,753
May 30, 8 PM $ 0.0000808
-3.27%
$ 80,793 $ 2,983
May 30, 7 PM $ 0.0000843
+11.17%
$ 84,263 $ 2,422
May 30, 6 PM $ 0.0000752
+5.77%
$ 75,161 $ 1,326
May 30, 9 AM $ 0.0000705
-1.57%
$ 70,498 $ 1,846
May 30, 8 AM $ 0.0000691
+1.09%
$ 69,021 $ 1,705
May 30, 6 AM $ 0.0000681
+0.00%
$ 68,017 $ 1,456
Download