Justice for Iryna Historical Data

IRYNA
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0000632
+0.00%
$ 63,122 $ 8,439
4:04 PM $ 0.0000633
+0.00%
$ 63,250 $ 8,525
4:00 PM $ 0.0000621
+0.00%
$ 63,250 $ 8,518
3:16 PM $ 0.0000622
+0.00%
$ 62,141 $ 8,305
3:12 PM $ 0.0000637
+0.00%
$ 63,688 $ 8,306
3:06 PM $ 0.0000626
+0.00%
$ 62,520 $ 8,257
2:57 PM $ 0.0000629
+0.00%
$ 62,878 $ 8,102
2:26 PM $ 0.0000629
+0.00%
$ 62,886 $ 8,123
2:24 PM $ 0.0000632
+0.06%
$ 63,137 $ 8,120
2:07 PM $ 0.0000631
+0.00%
$ 63,095 $ 8,236
2:06 PM $ 0.0000636
+0.00%
$ 63,095 $ 8,236
1:39 PM $ 0.0000639
+0.00%
$ 63,878 $ 8,357
1:14 PM $ 0.000064
+0.00%
$ 63,918 $ 8,412
1:12 PM $ 0.0000643
+0.00%
$ 63,918 $ 8,412
1:03 PM $ 0.0000644
+0.00%
$ 64,350 $ 8,454
12:45 PM $ 0.0000644
+0.00%
$ 64,463 $ 8,467
12:11 PM $ 0.0000645
+0.00%
$ 64,463 $ 8,688
12:03 PM $ 0.0000646
+0.00%
$ 64,610 $ 8,697
12:02 PM $ 0.0000641
+0.00%
$ 64,610 $ 8,697
11:42 AM $ 0.0000637
+0.00%
$ 63,716 $ 8,573
11:38 AM $ 0.0000638
+0.00%
$ 63,738 $ 8,475
11:17 AM $ 0.0000629
+0.00%
$ 62,852 $ 8,469
10:35 AM $ 0.0000626
+0.00%
$ 62,764 $ 8,358
10:05 AM $ 0.0000625
+0.00%
$ 62,764 $ 8,417
9:45 AM $ 0.0000628
+0.00%
$ 62,764 $ 8,442
9:39 AM $ 0.0000628
+0.00%
$ 62,764 $ 8,431
9:00 AM $ 0.0000617
+0.00%
$ 62,790 $ 8,429
8:15 AM $ 0.0000622
+0.00%
$ 62,790 $ 8,668
7:46 AM $ 0.0000628
+0.00%
$ 62,790 $ 9,016
7:44 AM $ 0.0000629
+0.00%
$ 62,839 $ 9,103
7:37 AM $ 0.0000628
+0.00%
$ 62,778 $ 9,153
7:32 AM $ 0.0000632
+0.00%
$ 63,143 $ 9,129
7:17 AM $ 0.0000635
+0.00%
$ 63,420 $ 9,256
7:14 AM $ 0.0000635
+0.00%
$ 63,452 $ 9,177
7:08 AM $ 0.000064
+0.00%
$ 64,004 $ 9,249
6:31 AM $ 0.000066
+0.00%
$ 65,967 $ 10,185
6:30 AM $ 0.0000677
+0.00%
$ 65,967 $ 10,513
6:00 AM $ 0.0000677
+0.00%
$ 68,127 $ 12,588
5:46 AM $ 0.0000682
+0.00%
$ 68,127 $ 12,587
5:30 AM $ 0.0000682
+0.00%
$ 68,366 $ 12,598
5:29 AM $ 0.0000684
+0.00%
$ 68,366 $ 12,599
5:10 AM $ 0.0000685
+0.00%
$ 68,612 $ 12,675
4:38 AM $ 0.0000686
+0.00%
$ 68,612 $ 12,690
4:17 AM $ 0.000069
+0.00%
$ 68,962 $ 12,776
3:53 AM $ 0.0000692
+0.00%
$ 69,195 $ 12,836
3:34 AM $ 0.0000698
+0.00%
$ 69,738 $ 13,097
3:13 AM $ 0.0000698
+0.00%
$ 69,772 $ 13,112
2:47 AM $ 0.000071
+0.00%
$ 70,989 $ 13,081
2:23 AM $ 0.0000708
+0.00%
$ 70,732 $ 13,139
2:00 AM $ 0.0000713
+0.00%
$ 71,985 $ 13,169
Download