eBay Historical Data

EBAY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 74.57
+0.88%
$ 149.14 billion $ 1,045
Sep 15, 2021 $ 73.92
+3.82%
$ 147.84 billion $ 3,992
Sep 14, 2021 $ 71.2
-1.89%
$ 142.4 billion $ 8,558
Sep 13, 2021 $ 72.57
+0.11%
$ 145.14 billion $ 3,266
Sep 12, 2021 $ 72.49
+0.00%
$ 144.98 billion $ 870
Sep 11, 2021 $ 72.49
+0.00%
$ 144.98 billion $ 870
Sep 10, 2021 $ 72.49
-0.59%
$ 144.98 billion $ 870
Sep 9, 2021 $ 72.92
-1.23%
$ 145.84 billion $ 729
Sep 8, 2021 $ 73.83
-1.09%
$ 147.66 billion $ 6,869
Sep 7, 2021 $ 74.64
-2.35%
$ 149.28 billion $ 4,702
Sep 6, 2021 $ 76.44
+0.00%
$ 152.88 billion $ 2,064
Sep 5, 2021 $ 76.44
+0.00%
$ 152.88 billion $ 2,064
Sep 4, 2021 $ 76.44
+0.00%
$ 152.88 billion $ 2,064
Sep 3, 2021 $ 76.44
-0.01%
$ 152.88 billion $ 2,064
Sep 2, 2021 $ 76.45
+0.54%
$ 152.9 billion $ 1,376
Sep 1, 2021 $ 76.04
-0.83%
$ 152.08 billion $ 1,978
Aug 31, 2021 $ 76.68
-1.06%
$ 153.36 billion $ 2,070
Aug 30, 2021 $ 77.5
+1.55%
$ 155 billion $ 1,317
Aug 29, 2021 $ 76.32
+0.00%
$ 152.64 billion $ 1,526
Aug 28, 2021 $ 76.32
+0.00%
$ 152.64 billion $ 1,526
Aug 27, 2021 $ 76.32
+1.01%
$ 152.64 billion $ 1,526
Aug 26, 2021 $ 75.56
+1.98%
$ 151.12 billion $ 1,435
Aug 25, 2021 $ 74.09
+1.84%
$ 148.18 billion $ 1,852
Aug 24, 2021 $ 72.75
-0.41%
$ 145.5 billion $ 800
Aug 23, 2021 $ 73.05
-0.23%
$ 146.1 billion $ 2,048
Aug 22, 2021 $ 73.22
+0.00%
$ 146.44 billion $ 2,198
Aug 21, 2021 $ 73.22
+0.00%
$ 146.44 billion $ 2,198
Aug 20, 2021 $ 73.22
+0.63%
$ 146.44 billion $ 2,198
Aug 19, 2021 $ 72.76
+0.01%
$ 145.52 billion $ 437
Aug 18, 2021 $ 72.75
-0.03%
$ 145.5 billion $ 364
Aug 17, 2021 $ 72.77
-3.19%
$ 145.54 billion $ 873
Aug 16, 2021 $ 75.17
+1.58%
$ 150.34 billion $ 2,631
Aug 15, 2021 $ 74
+0.00%
$ 148 billion $ 20,703
Aug 14, 2021 $ 74
+0.00%
$ 148 billion $ 20,703
Aug 13, 2021 $ 74
+7.57%
$ 148 billion $ 20,703
Aug 12, 2021 $ 68.79
+1.18%
$ 137.58 billion $ 33,796
Aug 11, 2021 $ 67.99
+1.07%
$ 135.98 billion $ 30,220
Aug 10, 2021 $ 67.27
+3.13%
$ 134.54 billion $ 1,816
Aug 8, 2021 $ 65.36
+0.00%
$ 130.72 billion $ 262
Aug 7, 2021 $ 65.36
+0.00%
$ 130.72 billion $ 262
Aug 6, 2021 $ 65.36
-1.64%
$ 130.72 billion $ 262
Aug 5, 2021 $ 67.22
-1.07%
$ 134.44 billion $ 3,428
Aug 4, 2021 $ 68
+0.26%
$ 136.01 billion $ 544
Aug 3, 2021 $ 67.86
-0.87%
$ 135.72 billion $ 543
Aug 2, 2021 $ 68.46
+0.60%
$ 136.93 billion $ 3,358
Aug 1, 2021 $ 68.08
+0.11%
$ 136.15 billion $ 5,518
Jul 30, 2021 $ 68.25
-7.00%
$ 136.51 billion $ 5,533
Jul 29, 2021 $ 73.4
+0.75%
$ 146.8 billion $ 3,813
Jul 28, 2021 $ 72.85
+0.53%
$ 145.7 billion $ 801
Jul 27, 2021 $ 72.36
-1.23%
$ 144.72 billion $ 1,304