eBay Historical Data

EBAY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 73.24
-0.50%
$ 146.48 billion $ 1,977
Jul 25, 2021 $ 73.56
+0.07%
$ 147.12 billion $ 1,471
Jul 24, 2021 $ 73.49
-0.09%
$ 12.76 million $ 1,470
Jul 23, 2021 $ 73.52
+2.16%
$ 12.76 million $ 1,470
Jul 22, 2021 $ 71.98
+3.39%
$ 12.49 million $ 3,455
Jul 21, 2021 $ 69.64
+0.17%
$ 12.09 million $ 906
Jul 20, 2021 $ 69.5
+1.50%
$ 12.06 million $ 974
Jul 19, 2021 $ 68.47
+1.08%
$ 11.89 million $ 1,369
Jul 16, 2021 $ 67.82
-0.51%
$ 11.77 million $ 678
Jul 15, 2021 $ 68.1
+0.13%
$ 11.82 million $ 886
Jul 14, 2021 $ 67.98
-1.17%
$ 11.8 million $ 612
Jul 13, 2021 $ 68.72
-0.07%
$ 11.93 million $ 550
Jul 12, 2021 $ 68.8
-0.80%
$ 11.94 million $ 689
Jul 11, 2021 $ 69.36
-0.01%
$ 12.04 million $ 416
Jul 10, 2021 $ 69.57
+0.34%
$ 12.08 million $ 417
Jul 9, 2021 $ 69.36
+1.24%
$ 12.04 million $ 416
Jul 8, 2021 $ 68.49
-1.89%
$ 11.89 million $ 343
Jul 7, 2021 $ 69.83
+1.06%
$ 12.12 million $ 3,007
Jul 6, 2021 $ 69.03
-1.26%
$ 11.98 million $ 1,173
Jul 5, 2021 $ 69.95
-0.02%
$ 12.14 million $ 350
Jul 4, 2021 $ 69.97
-0.01%
$ 12.15 million $ 350
Jul 3, 2021 $ 69.98
-0.02%
$ 12.15 million $ 350
Jul 2, 2021 $ 69.99
+0.52%
$ 12.15 million $ 350
Jul 1, 2021 $ 69.68
-0.62%
$ 12.09 million $ 348
Jun 30, 2021 $ 70.13
-0.50%
$ 12.17 million $ 210
Jun 29, 2021 $ 70.47
+2.41%
$ 12.23 million $ 1,550
Jun 28, 2021 $ 68.8
+1.38%
$ 11.94 million $ 825
Jun 27, 2021 $ 67.85
-0.42%
$ 11.78 million $ 203
Jun 26, 2021 $ 68.02
+0.35%
$ 11.81 million $ 204
Jun 25, 2021 $ 67.81
+1.87%
$ 11.77 million $ 203
Jun 24, 2021 $ 66.52
+1.95%
$ 11.55 million $ 865
Jun 23, 2021 $ 65.27
+0.58%
$ 11.33 million $ 783
Jun 22, 2021 $ 64.85
+0.70%
$ 11.26 million $ 65
Jun 21, 2021 $ 64.33
+1.80%
$ 11.17 million $ 772
Jun 20, 2021 $ 63.19
+0.08%
$ 10.97 million $ 1,643
Jun 19, 2021 $ 63.15
-0.16%
$ 10.96 million $ 1,642
Jun 18, 2021 $ 63.21
-3.15%
$ 10.97 million $ 1,644
Jun 17, 2021 $ 65.29
-1.27%
$ 11.33 million $ 65
Jun 16, 2021 $ 66.1
+0.49%
$ 11.47 million $ 1,652
Jun 15, 2021 $ 65.79
+0.07%
$ 11.42 million $ 395
Jun 14, 2021 $ 65.73
-2.18%
$ 11.41 million $ 197
Jun 13, 2021 $ 67.13
+0.23%
$ 11.65 million $ 269
Jun 12, 2021 $ 67
-0.12%
$ 11.63 million $ 268
Jun 11, 2021 $ 67.07
+0.83%
$ 11.64 million $ 268
Jun 10, 2021 $ 66.62
+1.09%
$ 11.56 million $ 666
Jun 9, 2021 $ 65.92
+0.12%
$ 11.44 million $ 395
Jun 8, 2021 $ 65.83
+0.59%
$ 11.43 million $ 855
Jun 7, 2021 $ 65.42
+0.26%
$ 11.35 million $ 65
Jun 6, 2021 $ 65.22
-0.11%
$ 11.32 million $ 1,630
Jun 5, 2021 $ 65.25
+0.31%
$ 11.33 million $ 1,631