eBay Historical Data

EBAY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 50.14
-0.26%
$ 8.7 million $ 50
Dec 26, 2020 $ 49.95
-0.13%
$ 8.67 million $ 949
Dec 25, 2020 $ 50.05
-0.03%
$ 8.69 million $ 951
Dec 24, 2020 $ 50.05
-2.88%
$ 8.69 million $ 951
Dec 23, 2020 $ 51.42
-0.34%
$ 8.93 million $ 771
Dec 22, 2020 $ 51.6
+0.31%
$ 8.96 million $ 774
Dec 21, 2020 $ 51.45
-0.18%
$ 8.93 million $ 2,624
Dec 17, 2020 $ 53.01
-1.11%
$ 9.2 million $ 1,643
Dec 16, 2020 $ 53.61
+3.14%
$ 9.31 million $ 8,310
Dec 15, 2020 $ 48.98
-0.02%
$ 8.5 million $ 1,127
Dec 14, 2020 $ 49.01
+0.01%
$ 8.51 million $ 1,127
Dec 13, 2020 $ 48.99
-0.02%
$ 8.5 million $ 1,127
Dec 12, 2020 $ 49.02
+0.07%
$ 8.51 million $ 1,127
Dec 11, 2020 $ 49.07
-0.93%
$ 8.52 million $ 1,129
Dec 10, 2020 $ 49.52
+0.08%
$ 8.6 million $ 396
Dec 9, 2020 $ 49.5
-0.52%
$ 8.59 million $ 3,514
Dec 8, 2020 $ 49.76
-0.26%
$ 8.64 million $ 1,045
Dec 7, 2020 $ 49.88
-1.77%
$ 8.66 million $ 449
Dec 6, 2020 $ 50.78
-0.07%
$ 8.81 million $ 3,605
Dec 5, 2020 $ 50.84
-0.01%
$ 8.83 million $ 3,610
Dec 4, 2020 $ 50.86
+1.49%
$ 8.83 million $ 3,611
Dec 3, 2020 $ 50.11
-2.17%
$ 8.7 million $ 451
Dec 2, 2020 $ 51.22
+2.10%
$ 8.89 million $ 1,127
Dec 1, 2020 $ 50.18
-0.27%
$ 8.71 million $ 452
Nov 30, 2020 $ 50.9
-0.04%
$ 8.84 million $ 2,138
Nov 29, 2020 $ 50.92
+0.03%
$ 8.84 million $ 2,138
Nov 28, 2020 $ 50.9
-0.05%
$ 8.84 million $ 2,138
Nov 27, 2020 $ 50.91
+0.92%
$ 8.84 million $ 2,138
Nov 26, 2020 $ 50.43
+0.23%
$ 8.75 million $ 252
Nov 25, 2020 $ 50.33
-0.25%
$ 8.74 million $ 252
Nov 24, 2020 $ 50.47
+1.18%
$ 8.76 million $ 11,204
Nov 23, 2020 $ 49.87
+2.02%
$ 8.66 million $ 3,192
Nov 22, 2020 $ 48.88
+0.03%
$ 8.48 million $ 17,449
Nov 21, 2020 $ 48.86
+0.04%
$ 8.48 million $ 17,444
Nov 20, 2020 $ 48.85
-1.75%
$ 8.48 million $ 17,438
Nov 19, 2020 $ 49.72
+2.69%
$ 8.63 million $ 25,355
Nov 18, 2020 $ 48.41
+0.51%
$ 8.4 million $ 21,883
Nov 17, 2020 $ 48.16
-0.55%
$ 8.36 million $ 24,564
Nov 16, 2020 $ 48.42
-0.33%
$ 8.41 million $ 387
Nov 15, 2020 $ 48.58
+0.10%
$ 8.43 million $ 24,971
Nov 14, 2020 $ 48.54
-0.07%
$ 8.42 million $ 24,947
Nov 13, 2020 $ 48.57
+4.43%
$ 8.43 million $ 24,964
Nov 12, 2020 $ 46.51
-2.29%
$ 8.07 million $ 2,697
Nov 11, 2020 $ 47.6
+2.45%
$ 8.26 million $ 2,999
Nov 10, 2020 $ 46.46
-3.69%
$ 8.06 million $ 7,945
Nov 9, 2020 $ 48.24
+0.77%
$ 8.37 million $ 19,442
Nov 6, 2020 $ 49.79
+0.90%
$ 8.64 million $ 4,033
Nov 5, 2020 $ 49.35
+3.41%
$ 8.57 million $ 7,303
Nov 4, 2020 $ 47.72
-1.81%
$ 8.28 million $ 2,815
Nov 3, 2020 $ 48.6
+1.66%
$ 8.44 million $ 49