eBay Historical Data

EBAY Page 18
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 47.81
+0.84%
$ 8.3 million $ 191
Nov 1, 2020 $ 47.41
+0.08%
$ 8.23 million $ 67,699
Oct 31, 2020 $ 47.37
-0.11%
$ 8.22 million $ 67,648
Oct 30, 2020 $ 47.42
-3.96%
$ 8.23 million $ 67,721
Oct 29, 2020 $ 49.38
-7.13%
$ 8.57 million $ 37,872
Oct 28, 2020 $ 53.17
-0.57%
$ 9.23 million $ 31,051
Oct 27, 2020 $ 53.47
-0.44%
$ 9.28 million $ 53
Oct 26, 2020 $ 53.72
+0.05%
$ 9.32 million $ 127,685
Oct 25, 2020 $ 53.69
-0.06%
$ 9.32 million $ 127,625
Oct 24, 2020 $ 53.72
-0.02%
$ 9.32 million $ 127,685
Oct 23, 2020 $ 53.73
+2.82%
$ 9.33 million $ 127,716
Oct 22, 2020 $ 52.26
-1.00%
$ 9.07 million $ 118,306
Oct 21, 2020 $ 52.78
-2.59%
$ 9.16 million $ 1,161
Oct 20, 2020 $ 54.18
-2.91%
$ 9.4 million $ 759
Oct 19, 2020 $ 55.81
+0.01%
$ 9.69 million $ 726
Oct 18, 2020 $ 55.81
-0.01%
$ 9.69 million $ 725
Oct 17, 2020 $ 55.81
-0.02%
$ 9.69 million $ 726
Oct 16, 2020 $ 55.82
+0.85%
$ 9.69 million $ 726
Oct 15, 2020 $ 55.35
-2.06%
$ 9.61 million $ 2,878
Oct 14, 2020 $ 56.52
-1.96%
$ 9.81 million $ 1,300
Oct 13, 2020 $ 57.65
+4.25%
$ 10.01 million $ 45,078
Oct 12, 2020 $ 55.3
-0.10%
$ 9.6 million $ 1,770
Oct 11, 2020 $ 55.35
-0.01%
$ 9.61 million $ 6,753
Oct 10, 2020 $ 55.35
-0.05%
$ 9.61 million $ 6,753
Oct 9, 2020 $ 55.38
+5.57%
$ 9.61 million $ 6,756
Oct 8, 2020 $ 50.95
-0.04%
$ 8.84 million $ 14,622
Oct 7, 2020 $ 50.97
+2.63%
$ 8.85 million $ 14,628
Oct 6, 2020 $ 49.66
-3.98%
$ 8.62 million $ 6,109
Oct 5, 2020 $ 51.73
+0.08%
$ 8.98 million $ 414
Oct 4, 2020 $ 51.69
+0.01%
$ 8.97 million $ 155
Oct 3, 2020 $ 51.68
+0.04%
$ 8.97 million $ 155
Oct 2, 2020 $ 51.66
-1.40%
$ 8.97 million $ 155
Oct 1, 2020 $ 52.39
+0.55%
$ 9.09 million $ 11,002
Sep 30, 2020 $ 52.1
-1.04%
$ 9.04 million $ 7,606
Sep 29, 2020 $ 52.65
-2.57%
$ 9.14 million $ 7,002
Sep 28, 2020 $ 54.04
+2.99%
$ 9.38 million $ 5,404
Sep 27, 2020 $ 52.48
+0.01%
$ 9.11 million $ 105
Sep 26, 2020 $ 52.47
+0.01%
$ 9.11 million $ 105
Sep 25, 2020 $ 52.46
+1.32%
$ 9.11 million $ 105
Sep 24, 2020 $ 51.78
+2.03%
$ 8.99 million $ 15,224
Sep 23, 2020 $ 50.75
+1.23%
$ 8.81 million $ 14,464
Sep 22, 2020 $ 50.13
-0.07%
$ 8.7 million $ 551
Sep 21, 2020 $ 50.17
+3.26%
$ 8.71 million $ 552
Sep 20, 2020 $ 48.59
-0.06%
$ 8.43 million $ 146
Sep 19, 2020 $ 48.61
-0.10%
$ 8.44 million $ 146
Sep 18, 2020 $ 48.64
-0.04%
$ 8.44 million $ 146
Sep 17, 2020 $ 48.66
-4.91%
$ 8.45 million $ 1,070
Sep 16, 2020 $ 51.16
-1.15%
$ 8.88 million $ 153
Sep 15, 2020 $ 51.76
-1.04%
$ 8.98 million $ 466
Sep 14, 2020 $ 52.3
-0.80%
$ 9.08 million $ 1,464