eBay Historical Data

EBAY Page 19
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 52.72
-0.02%
$ 9.15 million $ 1,054
Sep 12, 2020 $ 52.73
+0.05%
$ 9.15 million $ 1,055
Sep 11, 2020 $ 52.71
+0.77%
$ 9.15 million $ 1,054
Sep 10, 2020 $ 52.29
-1.87%
$ 9.08 million $ 2,092
Sep 9, 2020 $ 53.29
+3.55%
$ 9.25 million $ 1,546
Sep 8, 2020 $ 51.47
-2.07%
$ 8.93 million $ 1,698
Sep 7, 2020 $ 52.54
-0.01%
$ 9.12 million $ 1,997
Sep 6, 2020 $ 52.56
-0.06%
$ 9.12 million $ 1,997
Sep 5, 2020 $ 52.57
+0.13%
$ 9.13 million $ 1,998
Sep 4, 2020 $ 52.51
-1.21%
$ 9.12 million $ 1,995
Sep 3, 2020 $ 53.16
-3.39%
$ 9.23 million $ 266
Sep 2, 2020 $ 55.03
+2.74%
$ 9.55 million $ 550
Sep 1, 2020 $ 53.57
-2.21%
$ 9.3 million $ 321
Aug 31, 2020 $ 54.79
+0.94%
$ 9.51 million $ 9,533
Aug 30, 2020 $ 54.27
-0.12%
$ 9.42 million $ 4,776
Aug 29, 2020 $ 54.34
+0.03%
$ 9.43 million $ 4,782
Aug 28, 2020 $ 54.32
-3.42%
$ 9.43 million $ 4,781
Aug 27, 2020 $ 56.25
-3.87%
$ 9.76 million $ 169
Aug 26, 2020 $ 58.52
+0.54%
$ 10.16 million $ 2,867
Aug 24, 2020 $ 58.2
-0.02%
$ 10.1 million $ 873
Aug 23, 2020 $ 58.22
-0.06%
$ 10.11 million $ 873
Aug 22, 2020 $ 58.23
+0.04%
$ 10.11 million $ 873
Aug 21, 2020 $ 58.22
+1.10%
$ 10.11 million $ 873
Aug 20, 2020 $ 57.58
-0.07%
$ 9.99 million $ 115
Aug 19, 2020 $ 57.62
+1.05%
$ 10 million $ 1,671
Aug 18, 2020 $ 57.02
-0.47%
$ 9.9 million $ 114
Aug 17, 2020 $ 57.3
+1.96%
$ 9.95 million $ 1,662
Aug 16, 2020 $ 56.21
-0.10%
$ 9.76 million $ 1,068
Aug 15, 2020 $ 56.25
+0.09%
$ 9.76 million $ 1,069
Aug 14, 2020 $ 56.2
+0.05%
$ 9.76 million $ 1,068
Aug 13, 2020 $ 56.19
+1.45%
$ 9.75 million $ 5,507
Aug 12, 2020 $ 55.39
+2.26%
$ 9.62 million $ 2,271
Aug 11, 2020 $ 54.17
-0.17%
$ 9.4 million $ 5,743
Aug 10, 2020 $ 54.27
-1.51%
$ 9.42 million $ 109
Aug 9, 2020 $ 55.09
+0.00%
$ 9.56 million $ 1,102
Aug 8, 2020 $ 55.05
-0.08%
$ 9.55 million $ 1,101
Aug 7, 2020 $ 55.1
+0.02%
$ 9.56 million $ 1,102
Aug 6, 2020 $ 55.08
-2.54%
$ 9.56 million $ 2,093
Aug 5, 2020 $ 56.51
+0.37%
$ 9.81 million $ 565
Aug 4, 2020 $ 56.31
-0.33%
$ 9.77 million $ 56
Aug 3, 2020 $ 56.51
+2.64%
$ 9.81 million $ 452
Aug 2, 2020 $ 55.04
-0.03%
$ 9.55 million $ 385
Aug 1, 2020 $ 55.06
+0.08%
$ 9.56 million $ 385
Jul 31, 2020 $ 55.02
+0.57%
$ 9.55 million $ 385
Jul 30, 2020 $ 54.7
+0.29%
$ 9.5 million $ 55
Jul 29, 2020 $ 54.55
-3.20%
$ 9.47 million $ 1,909
Jul 28, 2020 $ 56.35
-1.55%
$ 9.78 million $ 4,283
Jul 27, 2020 $ 57.24
+4.02%
$ 9.94 million $ 3,091
Jul 26, 2020 $ 55.03
+0.06%
$ 9.55 million $ 660
Jul 25, 2020 $ 55
-0.02%
$ 9.55 million $ 660