eBay Historical Data

EBAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 46.47
+6.57%
$ 92.93 billion $ 413
Jul 11 $ 43.6
+1.08%
$ 87.2 billion $ 5,823
Jul 4 $ 43.13
+2.31%
$ 86.27 billion $ 7,013
Jun 27 $ 41.7
-8.75%
$ 83.41 billion $ 217
Jun 20 $ 45.7
+8.32%
$ 91.41 billion $ 8,381
Jun 13 $ 42.2
-3.18%
$ 84.39 billion $ 2,461
Jun 6 $ 47.08
-0.03%
$ 94.15 billion $ 571
May 30 $ 47.09
-3.54%
$ 94.18 billion $ 6,071
May 23 $ 48.82
+10.18%
$ 97.64 billion $ 10,268
May 16 $ 44.31
-5.02%
$ 88.62 billion $ 4,508
May 9 $ 46.65
-4.44%
$ 93.3 billion $ 4,344
May 2 $ 48.82
-5.98%
$ 97.64 billion $ 3,106
Apr 25 $ 51.93
-2.32%
$ 103.85 billion $ 5,044
Apr 18 $ 53.16
-1.81%
$ 106.32 billion $ 2,180
Apr 11 $ 54.14
-1.61%
$ 108.28 billion $ 3,101
Apr 4 $ 55.02
-4.66%
$ 110.05 billion $ 5,635
Mar 28 $ 57.72
+0.51%
$ 115.43 billion $ 2,945
Mar 21 $ 57.42
+2.54%
$ 114.84 billion $ 5,385
Mar 14 $ 56
+11.83%
$ 111.99 billion $ 12,238
Mar 7 $ 50.07
-10.07%
$ 100.14 billion $ 27,173
Feb 28 $ 55.67
+1.83%
$ 111.35 billion $ 16,764
Feb 21 $ 54.67
-1.42%
$ 109.35 billion $ 42,787
Feb 14 $ 55.47
-5.00%
$ 110.93 billion $ 9,827
Feb 7 $ 58.39
-1.54%
$ 116.77 billion $ 70,676
Jan 31 $ 59.3
+3.03%
$ 118.6 billion $ 10,999
Jan 24 $ 57.55
-3.33%
$ 115.11 billion $ 12,040
Jan 17 $ 59.53
-6.17%
$ 119.07 billion $ 11,491
Jan 10 $ 63.45
-4.31%
$ 126.9 billion $ 16,279
Jan 3 $ 66.31
-0.30%
$ 132.62 billion $ 17,175
Dec 27 $ 66.51
+2.54%
$ 133.02 billion $ 35,728
Dec 20 $ 64.86
+1.33%
$ 129.72 billion $ 47.5 million
Dec 13 $ 64.01
-4.26%
$ 128.02 billion $ 10,877
Dec 6 $ 66.86
-0.27%
$ 133.72 billion $ 7,002
Nov 29 $ 67.04
-4.98%
$ 134.08 billion $ 54,934
Nov 22 $ 72.5
-2.86%
$ 144.99 billion $ 11,299
Nov 15 $ 74.63
+1.18%
$ 149.26 billion $ 18,366
Nov 8 $ 73.76
-2.32%
$ 147.52 billion $ 27,491
Nov 1 $ 75.51
-1.47%
$ 151.02 billion $ 30,761
Oct 25 $ 76.64
-4.85%
$ 153.28 billion $ 47,540
Oct 18 $ 80.55
+7.66%
$ 161.1 billion $ 10,358
Oct 11 $ 74.82
-0.23%
$ 149.64 billion $ 7,622
Oct 4 $ 74.99
+7.51%
$ 149.98 billion $ 9,118
Sep 27 $ 69.75
-4.33%
$ 139.5 billion $ 9,443
Sep 20 $ 72.91
-1.58%
$ 145.82 billion $ 9,770
Sep 13 $ 74.08
+2.19%
$ 148.16 billion $ 18,194
Sep 6 $ 72.49
-5.17%
$ 144.98 billion $ 16,975
Aug 30 $ 76.44
+0.16%
$ 152.88 billion $ 12,933
Aug 23 $ 76.32
+4.23%
$ 152.64 billion $ 10,715
Aug 16 $ 73.22
-1.05%
$ 146.44 billion $ 10,900
Aug 9 $ 74
+13.44%
$ 148 billion $ 127,941