eBay Historical Data

EBAY Page 20
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 54.98
-0.25%
$ 9.54 million $ 660
Jul 23, 2020 $ 55.1
-2.08%
$ 9.56 million $ 6,171
Jul 22, 2020 $ 56.29
-0.56%
$ 9.77 million $ 394
Jul 21, 2020 $ 56.6
-3.14%
$ 9.82 million $ 396
Jul 20, 2020 $ 58.43
+0.60%
$ 10.14 million $ 1,402
Jul 19, 2020 $ 58.09
-0.07%
$ 10.08 million $ 290
Jul 18, 2020 $ 58.13
-0.01%
$ 10.09 million $ 291
Jul 17, 2020 $ 58.14
-0.81%
$ 10.09 million $ 291
Jul 16, 2020 $ 58.62
+0.42%
$ 10.17 million $ 8,500
Jul 15, 2020 $ 58.38
-1.07%
$ 10.13 million $ 4,028
Jul 14, 2020 $ 59.01
+1.46%
$ 10.24 million $ 10,858
Jul 13, 2020 $ 58.17
-1.89%
$ 10.1 million $ 4,014
Jul 12, 2020 $ 59.28
+0.04%
$ 10.29 million $ 1,601
Jul 11, 2020 $ 59.25
+0.03%
$ 10.28 million $ 1,600
Jul 10, 2020 $ 59.23
+0.03%
$ 10.28 million $ 1,599
Jul 9, 2020 $ 59.21
+1.72%
$ 10.28 million $ 3,434
Jul 8, 2020 $ 58.2
+2.06%
$ 10.1 million $ 873
Jul 7, 2020 $ 57.02
+1.20%
$ 9.9 million $ 741
Jul 6, 2020 $ 56.35
+3.65%
$ 9.78 million $ 732
Jul 5, 2020 $ 54.38
+0.08%
$ 9.44 million $ 924
Jul 4, 2020 $ 54.33
-0.05%
$ 9.43 million $ 924
Jul 3, 2020 $ 54.37
+0.06%
$ 9.44 million $ 924
Jul 2, 2020 $ 54.34
+2.95%
$ 9.43 million $ 924
Jul 1, 2020 $ 52.78
+1.29%
$ 9.16 million $ 6,334
Jun 30, 2020 $ 52.11
+1.87%
$ 9.04 million $ 52
Jun 29, 2020 $ 51.15
+0.66%
$ 8.88 million $ 5,320
Jun 28, 2020 $ 50.82
-0.08%
$ 8.82 million $ 1,880
Jun 27, 2020 $ 50.86
-0.03%
$ 8.83 million $ 1,882
Jun 26, 2020 $ 50.87
+2.96%
$ 8.83 million $ 1,882
Jun 25, 2020 $ 49.41
+1.53%
$ 8.58 million $ 543
Jun 24, 2020 $ 48.66
-2.02%
$ 8.45 million $ 243
Jun 23, 2020 $ 49.67
+1.04%
$ 8.62 million $ 646
Jun 22, 2020 $ 49.15
+1.84%
$ 8.53 million $ 1,622
Jun 21, 2020 $ 48.27
+0.06%
$ 8.38 million $ 193
Jun 20, 2020 $ 48.24
-0.05%
$ 8.37 million $ 193
Jun 19, 2020 $ 48.26
-0.35%
$ 8.38 million $ 193
Jun 18, 2020 $ 48.43
-0.56%
$ 8.41 million $ 291
Jun 17, 2020 $ 48.71
+1.21%
$ 8.45 million $ 341
Jun 16, 2020 $ 48.13
+0.51%
$ 8.35 million $ 1,299
Jun 15, 2020 $ 47.89
+0.42%
$ 8.31 million $ 3,017
Jun 14, 2020 $ 47.68
-0.66%
$ 8.28 million $ 334
Jun 13, 2020 $ 48.01
+0.34%
$ 8.33 million $ 336
Jun 12, 2020 $ 47.85
-0.46%
$ 8.31 million $ 335
Jun 11, 2020 $ 48.07
-2.79%
$ 8.34 million $ 3,220
Jun 10, 2020 $ 49.45
-1.05%
$ 8.58 million $ 1,088
Jun 9, 2020 $ 49.97
+2.32%
$ 8.67 million $ 700
Jun 8, 2020 $ 48.83
-0.25%
$ 8.48 million $ 293
Jun 7, 2020 $ 48.96
-0.10%
$ 8.5 million $ 6,610
Jun 6, 2020 $ 49.01
+0.05%
$ 8.51 million $ 6,616
Jun 5, 2020 $ 48.98
-0.86%
$ 8.5 million $ 6,612