eBay Historical Data

EBAY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 49.4
+6.10%
$ 8.58 million $ 7,954
Jun 3, 2020 $ 46.57
+0.84%
$ 8.08 million $ 1,025
Jun 2, 2020 $ 46.18
+2.02%
$ 8.02 million $ 185
Jun 1, 2020 $ 45.26
-0.19%
$ 7.86 million $ 272
May 31, 2020 $ 45.34
-0.01%
$ 7.87 million $ 544
May 30, 2020 $ 45.35
-0.09%
$ 7.87 million $ 544
May 29, 2020 $ 45.39
+2.66%
$ 7.88 million $ 545
May 28, 2020 $ 44.21
+0.28%
$ 7.67 million $ 15,828
May 27, 2020 $ 44.09
+1.68%
$ 7.65 million $ 3,571
May 26, 2020 $ 43.36
+0.15%
$ 7.53 million $ 7,068
May 25, 2020 $ 43.3
-0.37%
$ 7.52 million $ 3,594
May 24, 2020 $ 43.45
+0.01%
$ 7.54 million $ 3,607
May 23, 2020 $ 43.45
+0.03%
$ 7.54 million $ 3,606
May 22, 2020 $ 43.43
+2.32%
$ 7.54 million $ 3,605
May 21, 2020 $ 42.45
-0.60%
$ 7.37 million $ 2,844
May 20, 2020 $ 42.71
+0.72%
$ 7.41 million $ 427
May 19, 2020 $ 42.4
-0.20%
$ 7.36 million $ 424
May 18, 2020 $ 42.5
+1.00%
$ 7.38 million $ 2,465
May 17, 2020 $ 42.08
-0.10%
$ 7.3 million $ 3,072
May 16, 2020 $ 42.12
-0.14%
$ 7.31 million $ 3,075
May 15, 2020 $ 42.17
+0.21%
$ 7.32 million $ 3,079
May 14, 2020 $ 42.08
+1.25%
$ 7.3 million $ 10,141
May 13, 2020 $ 41.56
-1.01%
$ 7.21 million $ 1,704
May 12, 2020 $ 41.98
-0.37%
$ 7.29 million $ 7,515
May 11, 2020 $ 42.14
-0.04%
$ 7.31 million $ 253
May 10, 2020 $ 42.16
+0.01%
$ 7.32 million $ 1,813
May 9, 2020 $ 42.15
+0.03%
$ 7.32 million $ 1,813
May 8, 2020 $ 42.14
+2.11%
$ 7.32 million $ 1,812
Download