Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRE Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000173
+0.00%
$173,393 $22
Yesterday $0.000173
-5.12%
$173,393 $22
Oct 4, 2026 $0.00019
+1.97%
$189,511 $23
Oct 3, 2026 $0.000195
-4.24%
$194,835 $18
Oct 2, 2026 $0.000214
-18.00%
$214,443 $12
Oct 1, 2026 $0.000262
-13.60%
$262,112 $38
Sep 30, 2026 $0.000297
+42.58%
$289,679 $43
Sep 29, 2026 $0.000194
-15.73%
$332,786 $178
Sep 28, 2026 $0.000237
+6.11%
$-- $562
Sep 27, 2026 $0.000226
-16.30%
$223,983 $853
Sep 26, 2026 $0.000267
-12.01%
$266,916 $4,453
Sep 25, 2026 $0.000477
+0.97%
$303,726 $213
Sep 24, 2026 $0.000489
-22.79%
$491,707 $3,774
Sep 23, 2026 $0.000651
-15.78%
$651,422 $2,106
Sep 22, 2026 $0.000775
-14.61%
$774,686 $2,100
Sep 21, 2026 $0.0009
+2.44%
$921,642 $2,560
Sep 20, 2026 $0.000945
-19.59%
$877,765 $3,151
Sep 19, 2026 $0.000964
-1.13%
$1.18 million $3,339
Sep 18, 2026 $0.000975
+43.56%
$974,996 $5,773
Sep 17, 2026 $0.000688
-11.59%
$688,073 $4,638
Sep 16, 2026 $0.000861
-17.52%
$-- $0
Sep 15, 2026 $0.00101
+54.91%
$1.01 million $5,444
Sep 14, 2026 $0.00064
+5.74%
$640,116 $4,261
Sep 13, 2026 $0.000606
+29.31%
$605,724 $2,287
Sep 12, 2026 $0.000469
-21.79%
$468,595 $8,796
Sep 11, 2026 $0.0006
-21.36%
$599,707 $8,758
Sep 10, 2026 $0.000772
+2.00%
$771,872 $7,263
Sep 9, 2026 $0.000758
-30.46%
$757,691 $11,713
Sep 8, 2026 $0.0011
-0.34%
$1.09 million $14,439
Sep 7, 2026 $0.00112
-8.96%
$1.12 million $15,264
Sep 6, 2026 $0.00123
-33.72%
$1.23 million $20,161
Sep 5, 2026 $0.00185
+18.22%
$1.85 million $17,308
Sep 4, 2026 $0.00161
-24.26%
$1.61 million $54,244
Sep 3, 2026 $0.00212
-7.01%
$2.12 million $76,195
Sep 2, 2026 $0.00228
-5.84%
$2.28 million $84,554
Sep 1, 2026 $0.00241
-34.17%
$2.41 million $100,036
Aug 31, 2026 $0.00366
-5.63%
$3.66 million $111,668
Aug 30, 2026 $0.00361
+37.59%
$3.88 million $35,221
Aug 29, 2026 $0.00263
+72.90%
$2.63 million $1,929
Aug 28, 2026 $0.00183
+52.12%
$-- $233
Aug 27, 2026 $0.00118
-17.05%
$1.18 million $58
Aug 26, 2026 $0.00172
+31.78%
$-- $152
Aug 25, 2026 $0.0015
+5.96%
$-- $266
Aug 24, 2026 $0.00126
-32.10%
$1.26 million $160
Aug 23, 2026 $0.00217
+183.59%
$2.17 million $1,936
Aug 22, 2026 $0.000736
+0.00%
$-- $129
Aug 21, 2026 $0.000672
+26.72%
$-- $80
Aug 17, 2026 $0.000508
+0.00%
$508,476 $38
Aug 16, 2026 $0.000513
+0.02%
$-- $253
Aug 15, 2026 $0.000948
-9.94%
$947,665 $323
Download