FIRE Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
8:04 AM $0.00157
+0.00%
$1.57 million $2,231
3:00 AM $0.00186
+0.00%
$2.17 million $964
10:58 PM $0.00217
+11.41%
$2.17 million $1,936
9:50 PM $0.00199
-1.97%
$2.06 million $915
9:47 PM $0.00206
-7.15%
$2.06 million $1,867
9:27 PM $0.00232
+0.00%
$2.32 million $877
9:02 PM $0.00244
+0.00%
$2.44 million $852
8:57 PM $0.00261
+0.00%
$2.61 million $823
8:55 PM $0.0027
-1.79%
$2.61 million $1,374
8:52 PM $0.00286
-1.51%
$2.86 million $1,024
8:03 PM $0.00232
+0.00%
$2.32 million $445
7:56 PM $0.00133
+0.00%
$1.33 million $192
7:27 PM $0.0013
+0.00%
$1.3 million $192
6:05 PM $0.00118
+0.00%
$865,834 $248
6:03 PM $0.000866
+2.61%
$865,834 $120
5:54 PM $0.000783
+0.00%
$783,335 $94
5:53 PM $0.000782
+0.00%
$783,335 $43
5:50 PM $0.000775
+1.32%
$783,335 $7
Download