FIRE Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today $0.00157
+0.00%
$1.57 million $2,231
Yesterday $0.00217
+183.59%
$2.17 million $1,936
Aug 22, 2026 $0.000736
+0.00%
$-- $129
Aug 21, 2026 $0.000672
+26.72%
$-- $80
Aug 17, 2026 $0.000508
+0.00%
$508,476 $38
Aug 16, 2026 $0.000513
+0.02%
$-- $253
Aug 15, 2026 $0.000948
-9.94%
$947,665 $323
Aug 14, 2026 $0.000667
+0.00%
$666,824 $3
Aug 13, 2026 $0.00103
-23.17%
$-- $142
Aug 12, 2026 $0.00123
-53.29%
$1.23 million $1,661
Aug 11, 2026 $0.00103
-17.85%
$-- $160
Aug 10, 2026 $0.00115
+85.07%
$1.15 million $263
Aug 9, 2026 $0.000617
-7.94%
$-- $74
Aug 8, 2026 $0.00056
-36.22%
$559,846 $303
Aug 7, 2026 $0.000509
+0.00%
$508,658 $142
Aug 6, 2026 $0.000628
+0.00%
$627,920 $114
Aug 1, 2026 $0.000328
+0.00%
$-- $4
Jul 30, 2026 $0.000272
-26.77%
$-- $208
Jul 29, 2026 $0.00039
-13.90%
$390,397 $79
Jul 28, 2026 $0.000582
-22.16%
$581,819 $45
Jul 27, 2026 $0.000853
-29.11%
$-- $1,144
Download