FIRE Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00157
+0.00%
$1.57 million $2,231
Today, at 8 AM $0.00157
+0.00%
$1.57 million $2,231
Today, at 3 AM $0.00186
+0.00%
$-- $964
Yesterday, at 10 PM $0.00217
+11.41%
$2.17 million $1,936
Yesterday, at 9 PM $0.00199
-18.25%
$1.99 million $915
Yesterday, at 8 PM $0.00261
+12.44%
$2.61 million $823
Yesterday, at 7 PM $0.00133
+2.59%
$1.33 million $192
Yesterday, at 6 PM $0.00118
+39.44%
$1.18 million $248
Yesterday, at 5 PM $0.000783
+2.35%
$783,335 $94
Aug 22, 2 PM $0.000736
+0.00%
$735,722 $129
Aug 21, 5 PM $0.000672
+4.97%
$672,430 $80
Aug 21, 3 PM $0.000554
+4.43%
$554,160 $14
Aug 17, 6 PM $0.000508
+0.00%
$508,476 $38
Aug 16, 4 PM $0.000513
+0.00%
$513,255 $253
Aug 16, 3 PM $0.000513
+0.00%
$513,127 $218
Aug 15, 10 PM $0.000948
-6.72%
$947,665 $323
Aug 15, 9 PM $0.00105
+0.00%
$1.05 million $301
Aug 15, 10 AM $0.00106
+0.00%
$-- $283
Aug 15, 9 AM $0.00104
-1.35%
$1.04 million $11
Aug 14, 10 PM $0.000667
+0.00%
$666,824 $3
Aug 13, 3 PM $0.00103
+0.00%
$1.03 million $142
Aug 13, 2 AM $0.00119
-1.19%
$1.19 million $700
Aug 13, 1 AM $0.00129
+0.00%
$1.29 million $679
Aug 13, 12 AM $0.00134
+0.00%
$1.34 million $1,666
Aug 12, 9 PM $0.00123
-11.73%
$1.23 million $1,661
Aug 12, 4 PM $0.0014
+0.00%
$1.4 million $1,617
Aug 12, 3 PM $0.00211
-14.92%
$2.11 million $1,174
Aug 12, 8 AM $0.00127
+0.00%
$1.27 million $523
Aug 12, 7 AM $0.00131
+0.00%
$1.31 million $513
Aug 12, 5 AM $0.00149
+0.00%
$1.49 million $908
Aug 12, 2 AM $0.00264
+0.00%
$2.64 million $37
Aug 11, 6 AM $0.00103
+0.00%
$1.03 million $160
Aug 11, 4 AM $0.00125
+0.00%
$1.25 million $159
Aug 10, 11 PM $0.00115
+0.00%
$1.15 million $263
Aug 10, 8 PM $0.00116
+0.00%
$1.16 million $129
Aug 10, 3 PM $0.000851
+0.78%
$850,771 $96
Aug 10, 2 PM $0.000816
+0.00%
$815,526 $50
Aug 10, 2 AM $0.000644
+3.92%
$644,347 $23
Aug 9, 4 PM $0.000617
+0.00%
$617,013 $74
Aug 9, 8 AM $0.000654
+2.94%
$653,943 $791
Aug 9, 1 AM $0.00067
+0.00%
$670,240 $478
Aug 8, 7 PM $0.00056
+29.74%
$559,846 $303
Aug 8, 2 PM $0.000396
-54.86%
$396,199 $138
Aug 7, 6 PM $0.000509
+0.00%
$508,658 $142
Aug 6, 9 PM $0.000628
+0.00%
$627,920 $114
Aug 1, 2 AM $0.000328
+0.00%
$327,511 $4
Jul 30, 5 PM $0.000272
+11.28%
$272,176 $208
Jul 30, 3 PM $0.000228
-22.77%
$227,781 $184
Jul 30, 2 PM $0.000372
+0.00%
$371,668 $15
Jul 29, 7 PM $0.00039
-6.51%
$390,397 $79
Download