Orion Agents Historical Data

ORN
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $2.28
+0.00%
$-- $59,441
Aug 7, 12 PM $0.0₆183
+0.00%
$-- $54,849
Aug 7, 11 AM $0.0₆174
+0.00%
$-- $54,809
Aug 7, 10 AM $0.0₆165
-15.79%
$-- $55,708
Aug 7, 9 AM $0.0₆218
-3.71%
$-- $55,112
Aug 7, 8 AM $0.0₆23
-0.44%
$-- $54,432
Aug 7, 7 AM $0.0₆234
+3.11%
$-- $52,951
Aug 7, 6 AM $0.0₆234
+0.07%
$-- $52,983
Aug 7, 5 AM $0.0₆24
+9.29%
$-- $53,083
Aug 7, 4 AM $0.0₆212
+12.23%
$-- $52,918
Aug 7, 3 AM $0.0₆195
+0.01%
$-- $54,933
Download