Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonCoinX Historical Data

MNCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 29, 2020 $0.0000338
-2.18%
$-- $0
May 28, 2020 $0.0000345
+4.55%
$-- $0
May 27, 2020 $0.000033
-0.53%
$-- $0
Feb 25, 2020 $0.0000374
-3.44%
$-- $0
Feb 24, 2020 $0.0000387
-5.68%
$-- $0
Feb 23, 2020 $0.000041
+0.82%
$-- $0
Feb 12, 2020 $0.0000438
+5.70%
$-- $0.1
Feb 11, 2020 $0.0000415
+4.77%
$-- $0.1
Feb 10, 2020 $0.0000396
-0.48%
$-- $0.1
Jan 23, 2020 $0.0000336
-1.89%
$-- $0
Jan 22, 2020 $0.0000342
-2.60%
$-- $0
Jan 21, 2020 $0.0000351
-1.03%
$-- $0
Jan 19, 2020 $0.0000347
+0.37%
$-- $0
Jan 18, 2020 $0.0000346
+0.92%
$-- $0
Jan 17, 2020 $0.0000343
+6.19%
$-- $0
Dec 31, 2019 $0.0000256
+0.22%
$-- $0.1
Dec 30, 2019 $0.0000255
-1.91%
$-- $0.1
Dec 29, 2019 $0.000026
+0.00%
$-- $0.1
Dec 8, 2019 $0.0000314
-0.21%
$-- $0
Dec 7, 2019 $0.0000314
+0.31%
$-- $0
Dec 6, 2019 $0.0000313
-1.04%
$-- $0
Dec 4, 2019 $0.000547
-2.46%
$-- $0
Dec 3, 2019 $0.000561
+0.40%
$-- $0
Dec 2, 2019 $0.000559
+1.63K%
$-- $0
Dec 1, 2019 $0.0000324
-0.29%
$-- $0
Nov 30, 2019 $0.0000325
-2.65%
$-- $0
Nov 29, 2019 $0.0000334
+0.66%
$-- $0
Nov 28, 2019 $0.0000307
+0.08%
$-- $0.001
Nov 27, 2019 $0.0000308
+2.31%
$-- $0.001
Nov 26, 2019 $0.0000301
-1.43%
$-- $0.001
Nov 25, 2019 $0.0000304
+6.42%
$-- $0.0₅1
Nov 24, 2019 $0.0000286
-1.69%
$-- $0
Nov 22, 2019 $0.0000306
-1.69%
$-- $0
Nov 21, 2019 $0.0000311
-3.22%
$-- $0
Nov 20, 2019 $0.0000321
-2.93%
$-- $0.01
Nov 19, 2019 $0.0000331
+0.09%
$-- $0.01
Nov 11, 2019 $0.0000392
-1.49%
$-- $0
Nov 10, 2019 $0.0000398
+7.37%
$-- $0
Nov 9, 2019 $0.0000371
-94.84%
$-- $0
Nov 8, 2019 $0.000719
+965.95%
$-- $0
Nov 7, 2019 $0.0000675
-91.27%
$-- $9
Nov 6, 2019 $0.000773
-6.59%
$-- $0.0001
Nov 5, 2019 $0.000825
-2.16%
$-- $0
Oct 31, 2019 $0.000633
-0.88%
$-- $0
Oct 30, 2019 $0.000639
-3.71%
$-- $0
Oct 29, 2019 $0.000664
-1.45%
$-- $0
Oct 27, 2019 $0.000627
+0.01%
$-- $0.1
Oct 26, 2019 $0.000624
-3.14%
$-- $0.1
Oct 25, 2019 $0.000643
+5.26%
$-- $0.1
Download