MoonCoinX Historical Data

MNCX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 29, 2020 $ 0.0000338
-2.18%
$ -- $ 0
May 28, 2020 $ 0.0000345
+4.55%
$ -- $ 0
May 27, 2020 $ 0.000033
-0.53%
$ -- $ 0
Feb 25, 2020 $ 0.0000374
-3.44%
$ -- $ 0
Feb 24, 2020 $ 0.0000387
-5.68%
$ -- $ 0
Feb 23, 2020 $ 0.000041
+0.82%
$ -- $ 0
Feb 12, 2020 $ 0.0000438
+5.70%
$ -- $ 0.1
Feb 11, 2020 $ 0.0000415
+4.77%
$ -- $ 0.1
Feb 10, 2020 $ 0.0000396
-0.48%
$ -- $ 0.1
Jan 23, 2020 $ 0.0000336
-1.89%
$ -- $ 0
Jan 22, 2020 $ 0.0000342
-2.60%
$ -- $ 0
Jan 21, 2020 $ 0.0000351
-1.03%
$ -- $ 0
Jan 19, 2020 $ 0.0000347
+0.37%
$ -- $ 0
Jan 18, 2020 $ 0.0000346
+0.92%
$ -- $ 0
Jan 17, 2020 $ 0.0000343
+6.19%
$ -- $ 0
Dec 31, 2019 $ 0.0000256
+0.22%
$ -- $ 0.1
Dec 30, 2019 $ 0.0000255
-1.91%
$ -- $ 0.1
Dec 29, 2019 $ 0.000026
+0.00%
$ -- $ 0.1
Dec 8, 2019 $ 0.0000314
-0.21%
$ -- $ 0
Dec 7, 2019 $ 0.0000314
+0.31%
$ -- $ 0
Dec 6, 2019 $ 0.0000313
-1.04%
$ -- $ 0
Dec 4, 2019 $ 0.000547
-2.46%
$ -- $ 0
Dec 3, 2019 $ 0.000561
+0.40%
$ -- $ 0
Dec 2, 2019 $ 0.000559
+1,625.04%
$ -- $ 0
Dec 1, 2019 $ 0.0000324
-0.29%
$ -- $ 0
Nov 30, 2019 $ 0.0000325
-2.65%
$ -- $ 0
Nov 29, 2019 $ 0.0000334
+0.66%
$ -- $ 0
Nov 28, 2019 $ 0.0000307
+0.08%
$ -- $ 0.001
Nov 27, 2019 $ 0.0000308
+2.31%
$ -- $ 0.001
Nov 26, 2019 $ 0.0000301
-1.43%
$ -- $ 0.001
Nov 25, 2019 $ 0.0000304
+6.42%
$ -- $ 0.0₅1
Nov 24, 2019 $ 0.0000286
-1.69%
$ -- $ 0
Nov 22, 2019 $ 0.0000306
-1.69%
$ -- $ 0
Nov 21, 2019 $ 0.0000311
-3.22%
$ -- $ 0
Nov 20, 2019 $ 0.0000321
-2.93%
$ -- $ 0.01
Nov 19, 2019 $ 0.0000331
+0.09%
$ -- $ 0.01
Nov 11, 2019 $ 0.0000392
-1.49%
$ -- $ 0
Nov 10, 2019 $ 0.0000398
+7.37%
$ -- $ 0
Nov 9, 2019 $ 0.0000371
-94.84%
$ -- $ 0
Nov 8, 2019 $ 0.000719
+965.95%
$ -- $ 0
Nov 7, 2019 $ 0.0000675
-91.27%
$ -- $ 9
Nov 6, 2019 $ 0.000773
-6.59%
$ -- $ 0.0001
Nov 5, 2019 $ 0.000825
-2.16%
$ -- $ 0
Oct 31, 2019 $ 0.000633
-0.88%
$ -- $ 0
Oct 30, 2019 $ 0.000639
-3.71%
$ -- $ 0
Oct 29, 2019 $ 0.000664
-1.45%
$ -- $ 0
Oct 27, 2019 $ 0.000627
+0.01%
$ -- $ 0.1
Oct 26, 2019 $ 0.000624
-3.14%
$ -- $ 0.1
Oct 25, 2019 $ 0.000643
+5.26%
$ -- $ 0.1
Download