Coinranking
MoonCoinX Historical Data
MNCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2019 | $0.000611 | -1.02% | ||
| Oct 7, 2019 | $0.0000588 | -0.12% | ||
| Oct 6, 2019 | $0.000059 | -0.48% | ||
| Oct 5, 2019 | $0.0000593 | -0.05% | ||
| Oct 3, 2019 | $0.000598 | -1.09% | ||
| Oct 2, 2019 | $0.000605 | +1.49% | ||
| Oct 1, 2019 | $0.000596 | +864.92% | ||
| Sep 30, 2019 | $0.0000618 | +0.62% | ||
| Sep 19, 2019 | $0.000797 | -4.43% | ||
| Sep 18, 2019 | $0.000834 | +31.30% | ||
| Sep 17, 2019 | $0.000635 | +5.60% | ||
| Sep 16, 2019 | $0.000579 | +0.08% | ||
| Sep 15, 2019 | $0.000578 | -0.54% | ||
| Sep 14, 2019 | $0.000581 | +2.18% | ||
| Sep 12, 2019 | $0.00106 | +0.62% | ||
| Sep 11, 2019 | $0.00105 | -1.66% | ||
| Sep 10, 2019 | $0.00108 | -1.37% | ||
| Sep 4, 2019 | $0.00114 | -0.44% | ||
| Sep 3, 2019 | $0.00115 | +0.54% | ||
| Sep 2, 2019 | $0.00114 | +0.69% | ||
| Sep 1, 2019 | $0.00114 | +0.28% | ||
| Aug 31, 2019 | $0.00114 | +0.00% | ||
| Aug 28, 2019 | $0.0000611 | -0.73% | ||
| Aug 27, 2019 | $0.0000614 | -2.27% | ||
| Aug 26, 2019 | $0.0000626 | -0.28% | ||
| Aug 20, 2019 | $0.0000649 | +0.12% | ||
| Aug 19, 2019 | $0.0000645 | +1.17% | ||
| Aug 18, 2019 | $0.0000637 | -94.90% | ||
| Aug 17, 2019 | $0.00125 | -1.18% | ||
| Aug 16, 2019 | $0.0013 | -0.26% | ||
| Aug 15, 2019 | $0.00129 | +0.59% | ||
| Aug 14, 2019 | $0.00128 | -5.52% | ||
| Aug 12, 2019 | $0.0000688 | -1.02% | ||
| Aug 11, 2019 | $0.0000695 | +5.79% | ||
| Aug 10, 2019 | $0.0000657 | -37.96% | ||
| Aug 9, 2019 | $0.000106 | -6.62% | ||
| Aug 8, 2019 | $0.000114 | +0.16% | ||
| Aug 1, 2019 | $0.000126 | +0.47% | ||
| Jul 31, 2019 | $0.000125 | +0.44% | ||
| Jul 30, 2019 | $0.000125 | -0.51% | ||
| Jul 29, 2019 | $0.000125 | -1.01% | ||
| Jul 28, 2019 | $0.000126 | -0.53% | ||
| Jul 27, 2019 | $0.00177 | +0.54% | ||
| Jul 26, 2019 | $0.00176 | +2.93% | ||
| Jul 25, 2019 | $0.00171 | -1.32% | ||
| Jul 21, 2019 | $0.00262 | -0.06% | ||
| Jul 20, 2019 | $0.00262 | +1.12% | ||
| Jul 19, 2019 | $0.0026 | +5.68% | ||
| Jul 16, 2019 | $0.00244 | +0.37% | ||
| Jul 15, 2019 | $0.00243 | -0.25% | ||