Coinranking
MoonCoinX Historical Data
MNCX
Page 2
| Date | | |
|---|---|---|
| Oct 24, 2019 | $ 0.000611 | -1.02% |
| Oct 7, 2019 | $ 0.0000588 | -0.12% |
| Oct 6, 2019 | $ 0.000059 | -0.48% |
| Oct 5, 2019 | $ 0.0000593 | -0.05% |
| Oct 3, 2019 | $ 0.000598 | -1.09% |
| Oct 2, 2019 | $ 0.000605 | +1.49% |
| Oct 1, 2019 | $ 0.000596 | +864.92% |
| Sep 30, 2019 | $ 0.0000618 | +0.62% |
| Sep 19, 2019 | $ 0.000797 | -4.43% |
| Sep 18, 2019 | $ 0.000834 | +31.30% |
| Sep 17, 2019 | $ 0.000635 | +5.60% |
| Sep 16, 2019 | $ 0.000579 | +0.08% |
| Sep 15, 2019 | $ 0.000578 | -0.54% |
| Sep 14, 2019 | $ 0.000581 | +2.18% |
| Sep 12, 2019 | $ 0.00106 | +0.62% |
| Sep 11, 2019 | $ 0.00105 | -1.66% |
| Sep 10, 2019 | $ 0.00108 | -1.37% |
| Sep 4, 2019 | $ 0.00114 | -0.44% |
| Sep 3, 2019 | $ 0.00115 | +0.54% |
| Sep 2, 2019 | $ 0.00114 | +0.69% |
| Sep 1, 2019 | $ 0.00114 | +0.28% |
| Aug 31, 2019 | $ 0.00114 | +0.00% |
| Aug 28, 2019 | $ 0.0000611 | -0.73% |
| Aug 27, 2019 | $ 0.0000614 | -2.27% |
| Aug 26, 2019 | $ 0.0000626 | -0.28% |
| Aug 20, 2019 | $ 0.0000649 | +0.12% |
| Aug 19, 2019 | $ 0.0000645 | +1.17% |
| Aug 18, 2019 | $ 0.0000637 | -94.90% |
| Aug 17, 2019 | $ 0.00125 | -1.18% |
| Aug 16, 2019 | $ 0.0013 | -0.26% |
| Aug 15, 2019 | $ 0.00129 | +0.59% |
| Aug 14, 2019 | $ 0.00128 | -5.52% |
| Aug 12, 2019 | $ 0.0000688 | -1.02% |
| Aug 11, 2019 | $ 0.0000695 | +5.79% |
| Aug 10, 2019 | $ 0.0000657 | -37.96% |
| Aug 9, 2019 | $ 0.000106 | -6.62% |
| Aug 8, 2019 | $ 0.000114 | +0.16% |
| Aug 1, 2019 | $ 0.000126 | +0.47% |
| Jul 31, 2019 | $ 0.000125 | +0.44% |
| Jul 30, 2019 | $ 0.000125 | -0.51% |
| Jul 29, 2019 | $ 0.000125 | -1.01% |
| Jul 28, 2019 | $ 0.000126 | -0.53% |
| Jul 27, 2019 | $ 0.00177 | +0.54% |
| Jul 26, 2019 | $ 0.00176 | +2.93% |
| Jul 25, 2019 | $ 0.00171 | -1.32% |
| Jul 21, 2019 | $ 0.00262 | -0.06% |
| Jul 20, 2019 | $ 0.00262 | +1.12% |
| Jul 19, 2019 | $ 0.0026 | +5.68% |
| Jul 16, 2019 | $ 0.00244 | +0.37% |
| Jul 15, 2019 | $ 0.00243 | -0.25% |