MoonCoinX Historical Data

MNCX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.000611
-1.02%
$ -- $ 0.001
Oct 7, 2019 $ 0.0000588
-0.12%
$ -- $ 0
Oct 6, 2019 $ 0.000059
-0.48%
$ -- $ 0
Oct 5, 2019 $ 0.0000593
-0.05%
$ -- $ 0
Oct 3, 2019 $ 0.000598
-1.09%
$ -- $ 0.0001
Oct 2, 2019 $ 0.000605
+1.49%
$ -- $ 0.0001
Oct 1, 2019 $ 0.000596
+864.92%
$ -- $ 0.0001
Sep 30, 2019 $ 0.0000618
+0.62%
$ -- $ 0
Sep 19, 2019 $ 0.000797
-4.43%
$ -- $ 0
Sep 18, 2019 $ 0.000834
+31.30%
$ -- $ 0
Sep 17, 2019 $ 0.000635
+5.60%
$ -- $ 0
Sep 16, 2019 $ 0.000579
+0.08%
$ -- $ 0.001
Sep 15, 2019 $ 0.000578
-0.54%
$ -- $ 0.001
Sep 14, 2019 $ 0.000581
+2.18%
$ -- $ 0.001
Sep 12, 2019 $ 0.00106
+0.62%
$ -- $ 0
Sep 11, 2019 $ 0.00105
-1.66%
$ -- $ 0
Sep 10, 2019 $ 0.00108
-1.37%
$ -- $ 2
Sep 4, 2019 $ 0.00114
-0.44%
$ -- $ 0
Sep 3, 2019 $ 0.00115
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.00114
+0.69%
$ -- $ 0
Sep 1, 2019 $ 0.00114
+0.28%
$ -- $ 0
Aug 31, 2019 $ 0.00114
+0.00%
$ -- $ 0
Aug 28, 2019 $ 0.0000611
-0.73%
$ -- $ 0
Aug 27, 2019 $ 0.0000614
-2.27%
$ -- $ 0
Aug 26, 2019 $ 0.0000626
-0.28%
$ -- $ 0
Aug 20, 2019 $ 0.0000649
+0.12%
$ -- $ 0
Aug 19, 2019 $ 0.0000645
+1.17%
$ -- $ 0
Aug 18, 2019 $ 0.0000637
-94.90%
$ -- $ 0
Aug 17, 2019 $ 0.00125
-1.18%
$ -- $ 1
Aug 16, 2019 $ 0.0013
-0.26%
$ -- $ 0.001
Aug 15, 2019 $ 0.00129
+0.59%
$ -- $ 0.001
Aug 14, 2019 $ 0.00128
-5.52%
$ -- $ 0.001
Aug 12, 2019 $ 0.0000688
-1.02%
$ -- $ 0.001
Aug 11, 2019 $ 0.0000695
+5.79%
$ -- $ 0.001
Aug 10, 2019 $ 0.0000657
-37.96%
$ -- $ 0.001
Aug 9, 2019 $ 0.000106
-6.62%
$ -- $ 3
Aug 8, 2019 $ 0.000114
+0.16%
$ -- $ 4
Aug 1, 2019 $ 0.000126
+0.47%
$ -- $ 0
Jul 31, 2019 $ 0.000125
+0.44%
$ -- $ 0
Jul 30, 2019 $ 0.000125
-0.51%
$ -- $ 0
Jul 29, 2019 $ 0.000125
-1.01%
$ -- $ 0.01
Jul 28, 2019 $ 0.000126
-0.53%
$ -- $ 0
Jul 27, 2019 $ 0.00177
+0.54%
$ -- $ 18
Jul 26, 2019 $ 0.00176
+2.93%
$ -- $ 18
Jul 25, 2019 $ 0.00171
-1.32%
$ -- $ 18
Jul 21, 2019 $ 0.00262
-0.06%
$ -- $ 10
Jul 20, 2019 $ 0.00262
+1.12%
$ -- $ 10
Jul 19, 2019 $ 0.0026
+5.68%
$ -- $ 10
Jul 16, 2019 $ 0.00244
+0.37%
$ -- $ 0
Jul 15, 2019 $ 0.00243
-0.25%
$ -- $ 0