MoonCoinX Historical Data

MNCX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00243
+1,602.29%
$ -- $ 0
Jul 13, 2019 $ 0.000143
-0.24%
$ -- $ 0
Jul 11, 2019 $ 0.0026
-1.18%
$ -- $ 0
Jul 10, 2019 $ 0.00263
-6.47%
$ -- $ 0
Jul 9, 2019 $ 0.00281
+1,815.04%
$ -- $ 1
Jul 8, 2019 $ 0.000147
+2.37%
$ -- $ 0
Jul 5, 2019 $ 0.000133
+1.16%
$ -- $ 0
Jul 4, 2019 $ 0.000132
-6.13%
$ -- $ 0
Jul 3, 2019 $ 0.00014
+3.57%
$ -- $ 0
Jul 2, 2019 $ 0.000136
-0.16%
$ -- $ 0
Jun 27, 2019 $ 0.000161
+0.18%
$ -- $ 3
Jun 26, 2019 $ 0.000161
-0.86%
$ -- $ 3
Jun 25, 2019 $ 0.000162
-1.48%
$ -- $ 3
Jun 22, 2019 $ 0.000737
+0.15%
$ -- $ 0
Jun 21, 2019 $ 0.000737
+0.26%
$ -- $ 0
Jun 20, 2019 $ 0.000735
-79.36%
$ -- $ 0
Jun 19, 2019 $ 0.00356
-0.55%
$ -- $ 0
Jun 18, 2019 $ 0.00358
-7.82%
$ -- $ 2
Jun 17, 2019 $ 0.00388
+0.18%
$ -- $ 10
Jun 16, 2019 $ 0.00388
+2,187.40%
$ -- $ 13
Jun 6, 2019 $ 0.000362
-0.17%
$ -- $ 2
Jun 5, 2019 $ 0.000362
+0.83%
$ -- $ 2
Jun 4, 2019 $ 0.000359
-72.01%
$ -- $ 2
Jun 3, 2019 $ 0.00128
-5.72%
$ -- $ 1
Jun 2, 2019 $ 0.00136
+0.11%
$ -- $ 1
Jun 1, 2019 $ 0.00265
-0.11%
$ -- $ 0
May 31, 2019 $ 0.00266
+3.85%
$ -- $ 0
May 30, 2019 $ 0.000168
-4.74%
$ -- $ 0.01
May 29, 2019 $ 0.000176
-2.23%
$ -- $ 0.01
May 28, 2019 $ 0.00018
-93.44%
$ -- $ 0.01
May 27, 2019 $ 0.00274
+1,808.55%
$ -- $ 5
May 26, 2019 $ 0.00473
+9.69%
$ -- $ 0
May 25, 2019 $ 0.00431
+249.93%
$ -- $ 0
May 24, 2019 $ 0.00123
+891.19%
$ -- $ 13
May 23, 2019 $ 0.000124
-0.15%
$ -- $ 4
May 22, 2019 $ 0.00174
-1.11%
$ -- $ 2
May 21, 2019 $ 0.00176
+0.14%
$ -- $ 2
May 20, 2019 $ 0.00175
-79.38%
$ -- $ 2
May 19, 2019 $ 0.00851
+9.84%
$ -- $ 9
May 18, 2019 $ 0.00775
-0.30%
$ -- $ 8
May 13, 2019 $ 0.00513
+3.59%
$ -- $ 1
May 12, 2019 $ 0.00495
-3.37%
$ -- $ 0
May 11, 2019 $ 0.00512
+10.60%
$ -- $ 0
May 10, 2019 $ 0.00463
+126.56%
$ -- $ 0.1
May 9, 2019 $ 0.00204
-0.24%
$ -- $ 7
May 8, 2019 $ 0.00205
-64.56%
$ -- $ 3
May 7, 2019 $ 0.00578
-3.84%
$ -- $ 7
May 6, 2019 $ 0.00601
+347.11%
$ -- $ 0
May 5, 2019 $ 0.00135
-77.81%
$ -- $ 0
May 4, 2019 $ 0.00606
+10.72%
$ -- $ 12