Coinranking
MoonCoinX Historical Data
MNCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2019 | $0.00243 | +1.60K% | ||
| Jul 13, 2019 | $0.000143 | -0.24% | ||
| Jul 11, 2019 | $0.0026 | -1.18% | ||
| Jul 10, 2019 | $0.00263 | -6.47% | ||
| Jul 9, 2019 | $0.00281 | +1.82K% | ||
| Jul 8, 2019 | $0.000147 | +2.37% | ||
| Jul 5, 2019 | $0.000133 | +1.16% | ||
| Jul 4, 2019 | $0.000132 | -6.13% | ||
| Jul 3, 2019 | $0.00014 | +3.57% | ||
| Jul 2, 2019 | $0.000136 | -0.16% | ||
| Jun 27, 2019 | $0.000161 | +0.18% | ||
| Jun 26, 2019 | $0.000161 | -0.86% | ||
| Jun 25, 2019 | $0.000162 | -1.48% | ||
| Jun 22, 2019 | $0.000737 | +0.15% | ||
| Jun 21, 2019 | $0.000737 | +0.26% | ||
| Jun 20, 2019 | $0.000735 | -79.36% | ||
| Jun 19, 2019 | $0.00356 | -0.55% | ||
| Jun 18, 2019 | $0.00358 | -7.82% | ||
| Jun 17, 2019 | $0.00388 | +0.18% | ||
| Jun 16, 2019 | $0.00388 | +2.19K% | ||
| Jun 6, 2019 | $0.000362 | -0.17% | ||
| Jun 5, 2019 | $0.000362 | +0.83% | ||
| Jun 4, 2019 | $0.000359 | -72.01% | ||
| Jun 3, 2019 | $0.00128 | -5.72% | ||
| Jun 2, 2019 | $0.00136 | +0.11% | ||
| Jun 1, 2019 | $0.00265 | -0.11% | ||
| May 31, 2019 | $0.00266 | +3.85% | ||
| May 30, 2019 | $0.000168 | -4.74% | ||
| May 29, 2019 | $0.000176 | -2.23% | ||
| May 28, 2019 | $0.00018 | -93.44% | ||
| May 27, 2019 | $0.00274 | +1.81K% | ||
| May 26, 2019 | $0.00473 | +9.69% | ||
| May 25, 2019 | $0.00431 | +249.93% | ||
| May 24, 2019 | $0.00123 | +891.19% | ||
| May 23, 2019 | $0.000124 | -0.15% | ||
| May 22, 2019 | $0.00174 | -1.11% | ||
| May 21, 2019 | $0.00176 | +0.14% | ||
| May 20, 2019 | $0.00175 | -79.38% | ||
| May 19, 2019 | $0.00851 | +9.84% | ||
| May 18, 2019 | $0.00775 | -0.30% | ||
| May 13, 2019 | $0.00513 | +3.59% | ||
| May 12, 2019 | $0.00495 | -3.37% | ||
| May 11, 2019 | $0.00512 | +10.60% | ||
| May 10, 2019 | $0.00463 | +126.56% | ||
| May 9, 2019 | $0.00204 | -0.24% | ||
| May 8, 2019 | $0.00205 | -64.56% | ||
| May 7, 2019 | $0.00578 | -3.84% | ||
| May 6, 2019 | $0.00601 | +347.11% | ||
| May 5, 2019 | $0.00135 | -77.81% | ||
| May 4, 2019 | $0.00606 | +10.72% | ||