MoonCoinX Historical Data

MNCX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00831
+14.50%
$ -- $ 14
Mar 12, 2019 $ 0.00726
+17.64%
$ -- $ 2
Mar 11, 2019 $ 0.00617
-13.03%
$ -- $ 5
Mar 10, 2019 $ 0.00713
-0.03%
$ -- $ 2
Mar 9, 2019 $ 0.00713
-7.65%
$ -- $ 53
Mar 8, 2019 $ 0.00772
+77.34%
$ -- $ 29
Mar 7, 2019 $ 0.00435
-40.01%
$ -- $ 6
Mar 6, 2019 $ 0.00726
-1.45%
$ -- $ 3
Mar 5, 2019 $ 0.00736
+3.14%
$ -- $ 9
Mar 4, 2019 $ 0.00714
-0.10%
$ -- $ 2
Mar 3, 2019 $ 0.00715
-6.92%
$ -- $ 7
Mar 2, 2019 $ 0.00768
+142.05%
$ -- $ 30
Mar 1, 2019 $ 0.00317
-58.84%
$ -- $ 1
Feb 28, 2019 $ 0.00771
+1.20%
$ -- $ 0
Feb 27, 2019 $ 0.00761
-1.39%
$ -- $ 0.1
Feb 26, 2019 $ 0.00773
-2.02%
$ -- $ 1
Feb 25, 2019 $ 0.00788
+88.95%
$ -- $ 5
Feb 24, 2019 $ 0.00417
+21.03%
$ -- $ 7
Feb 23, 2019 $ 0.00345
-55.86%
$ -- $ 5
Feb 22, 2019 $ 0.00781
-7.38%
$ -- $ 15
Feb 21, 2019 $ 0.00844
-3.99%
$ -- $ 1
Feb 20, 2019 $ 0.00879
+2.85%
$ -- $ 1
Feb 19, 2019 $ 0.00855
+7.78%
$ -- $ 2
Feb 18, 2019 $ 0.00793
+10.76%
$ -- $ 2
Feb 17, 2019 $ 0.00716
-8.95%
$ -- $ 6
Feb 16, 2019 $ 0.00787
-1.81%
$ -- $ 2
Feb 15, 2019 $ 0.00801
-46.45%
$ -- $ 8
Feb 14, 2019 $ 0.015
+42.03%
$ -- $ 0
Feb 13, 2019 $ 0.0105
-16.09%
$ -- $ 7
Feb 12, 2019 $ 0.0126
+0.01%
$ -- $ 6
Feb 11, 2019 $ 0.0126
-17.14%
$ -- $ 16
Feb 10, 2019 $ 0.0152
+0.23%
$ -- $ 26
Feb 9, 2019 $ 0.0151
+94.31%
$ -- $ 47
Feb 8, 2019 $ 0.00779
-21.83%
$ -- $ 57
Feb 7, 2019 $ 0.00997
+13.53%
$ -- $ 32
Feb 6, 2019 $ 0.00878
-1.62%
$ -- $ 6
Feb 5, 2019 $ 0.00893
+26.48%
$ -- $ 27
Feb 4, 2019 $ 0.00706
-24.71%
$ -- $ 1
Feb 3, 2019 $ 0.00938
+2.82%
$ -- $ 2
Feb 2, 2019 $ 0.00911
-73.15%
$ -- $ 2
Feb 1, 2019 $ 0.0339
-13.14%
$ -- $ 0
Jan 31, 2019 $ 0.0391
-4.88%
$ -- $ 1
Jan 30, 2019 $ 0.0411
+0.40%
$ -- $ 0
Jan 29, 2019 $ 0.0409
-5.44%
$ -- $ 2
Jan 28, 2019 $ 0.0433
-39.07%
$ -- $ 1
Jan 27, 2019 $ 0.0711
+50.07%
$ -- $ 0
Jan 26, 2019 $ 0.0474
-40.88%
$ -- $ 26
Jan 25, 2019 $ 0.0801
-10.84%
$ -- $ 0
Jan 24, 2019 $ 0.0899
+0.73%
$ -- $ 0
Download