Coinranking
MoonCoinX Historical Data
MNCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2019 | $0.00831 | +14.50% | ||
| Mar 12, 2019 | $0.00726 | +17.64% | ||
| Mar 11, 2019 | $0.00617 | -13.03% | ||
| Mar 10, 2019 | $0.00713 | -0.03% | ||
| Mar 9, 2019 | $0.00713 | -7.65% | ||
| Mar 8, 2019 | $0.00772 | +77.34% | ||
| Mar 7, 2019 | $0.00435 | -40.01% | ||
| Mar 6, 2019 | $0.00726 | -1.45% | ||
| Mar 5, 2019 | $0.00736 | +3.14% | ||
| Mar 4, 2019 | $0.00714 | -0.10% | ||
| Mar 3, 2019 | $0.00715 | -6.92% | ||
| Mar 2, 2019 | $0.00768 | +142.05% | ||
| Mar 1, 2019 | $0.00317 | -58.84% | ||
| Feb 28, 2019 | $0.00771 | +1.20% | ||
| Feb 27, 2019 | $0.00761 | -1.39% | ||
| Feb 26, 2019 | $0.00773 | -2.02% | ||
| Feb 25, 2019 | $0.00788 | +88.95% | ||
| Feb 24, 2019 | $0.00417 | +21.03% | ||
| Feb 23, 2019 | $0.00345 | -55.86% | ||
| Feb 22, 2019 | $0.00781 | -7.38% | ||
| Feb 21, 2019 | $0.00844 | -3.99% | ||
| Feb 20, 2019 | $0.00879 | +2.85% | ||
| Feb 19, 2019 | $0.00855 | +7.78% | ||
| Feb 18, 2019 | $0.00793 | +10.76% | ||
| Feb 17, 2019 | $0.00716 | -8.95% | ||
| Feb 16, 2019 | $0.00787 | -1.81% | ||
| Feb 15, 2019 | $0.00801 | -46.45% | ||
| Feb 14, 2019 | $0.015 | +42.03% | ||
| Feb 13, 2019 | $0.0105 | -16.09% | ||
| Feb 12, 2019 | $0.0126 | +0.01% | ||
| Feb 11, 2019 | $0.0126 | -17.14% | ||
| Feb 10, 2019 | $0.0152 | +0.23% | ||
| Feb 9, 2019 | $0.0151 | +94.31% | ||
| Feb 8, 2019 | $0.00779 | -21.83% | ||
| Feb 7, 2019 | $0.00997 | +13.53% | ||
| Feb 6, 2019 | $0.00878 | -1.62% | ||
| Feb 5, 2019 | $0.00893 | +26.48% | ||
| Feb 4, 2019 | $0.00706 | -24.71% | ||
| Feb 3, 2019 | $0.00938 | +2.82% | ||
| Feb 2, 2019 | $0.00911 | -73.15% | ||
| Feb 1, 2019 | $0.0339 | -13.14% | ||
| Jan 31, 2019 | $0.0391 | -4.88% | ||
| Jan 30, 2019 | $0.0411 | +0.40% | ||
| Jan 29, 2019 | $0.0409 | -5.44% | ||
| Jan 28, 2019 | $0.0433 | -39.07% | ||
| Jan 27, 2019 | $0.0711 | +50.07% | ||
| Jan 26, 2019 | $0.0474 | -40.88% | ||
| Jan 25, 2019 | $0.0801 | -10.84% | ||
| Jan 24, 2019 | $0.0899 | +0.73% | ||