BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
Today $ 8.84
+0.00%
$ 8.76 billion $ 18,488
Yesterday $ 8.46
-2.33%
$ 8.46 billion $ 19,106
Jun 20, 2026 $ 8.66
+1.99%
$ 8.66 billion $ 13,401
Jun 19, 2026 $ 8.49
-5.69%
$ 8.49 billion $ 3,820
Jun 18, 2026 $ 8.71
-4.95%
$ 8.71 billion $ 18,615
Jun 17, 2026 $ 9.16
+3.88%
$ 9.16 billion $ 18,767
Jun 16, 2026 $ 8.83
-0.89%
$ 8.83 billion $ 18,225
Jun 15, 2026 $ 8.9
+0.50%
$ 8.9 billion $ 19,806
Jun 14, 2026 $ 8.72
-4.00%
$ 8.86 billion $ 18,709
Jun 13, 2026 $ 9.08
+6.87%
$ 9.12 billion $ 19,081
Jun 12, 2026 $ 8.53
-1.15%
$ 8.53 billion $ 17,671
Jun 11, 2026 $ 8.63
+4.68%
$ 8.63 billion $ 17,537
Jun 10, 2026 $ 8.36
-1.01%
$ 8.36 billion $ 17,537
Jun 9, 2026 $ 8.42
-3.82%
$ 8.42 billion $ 18,353
Jun 8, 2026 $ 8.71
+0.67%
$ 8.71 billion $ 19,178
Jun 7, 2026 $ 8.64
+6.75%
$ 8.64 billion $ 18,508
Jun 6, 2026 $ 8.12
-7.04%
$ 8.12 billion $ 17,690
Jun 5, 2026 $ 8.68
-2.30%
$ 8.68 billion $ 17,581
Jun 4, 2026 $ 8.89
-3.62%
$ 8.89 billion $ 17,875
Jun 3, 2026 $ 9.15
-3.02%
$ 9.15 billion $ 19,431
Jun 2, 2026 $ 9.51
-7.01%
$ 9.51 billion $ 19,640
Jun 1, 2026 $ 10.26
-3.59%
$ 10.26 billion $ 20,532
May 31, 2026 $ 10.72
-9.56%
$ 10.64 billion $ 23,430
May 30, 2026 $ 11.82
+13.57%
$ 11.85 billion $ 25,911
May 29, 2026 $ 10.45
-2.33%
$ 10.41 billion $ 24,013
May 28, 2026 $ 10.88
+3.52%
$ 10.69 billion $ 21,846
May 27, 2026 $ 10.52
-1.09%
$ 10.51 billion $ 23,990
May 26, 2026 $ 10.48
-1.37%
$ 10.63 billion $ 22,405
May 25, 2026 $ 11.97
+0.12%
$ 11.97 billion $ 24,775
May 24, 2026 $ 11.96
-2.68%
$ 11.96 billion $ 24,395
May 23, 2026 $ 12.14
+1.84%
$ 12.29 billion $ 23,910
May 22, 2026 $ 11.89
-2.50%
$ 11.92 billion $ 24,275
May 21, 2026 $ 12.21
+3.46%
$ 12.21 billion $ 26,508
May 20, 2026 $ 11.81
+2.86%
$ 11.8 billion $ 24,926
May 19, 2026 $ 11.6
-1.74%
$ 11.48 billion $ 25,007
May 18, 2026 $ 11.79
-0.15%
$ 11.8 billion $ 24,995
May 17, 2026 $ 11.79
+0.10%
$ 11.81 billion $ 25,689
May 16, 2026 $ 11.82
-3.68%
$ 11.78 billion $ 25,260
May 15, 2026 $ 12.26
-5.81%
$ 12.26 billion $ 25,752
May 14, 2026 $ 13.01
+3.67%
$ 13.01 billion $ 27,523
May 13, 2026 $ 12.83
+2.10%
$ 12.83 billion $ 25,729
May 12, 2026 $ 12.54
+17.95%
$ 12.54 billion $ 24,643
May 11, 2026 $ 10.62
-0.98%
$ 10.62 billion $ 22,228
May 10, 2026 $ 10.47
+1.61%
$ 10.47 billion $ 22,343
May 9, 2026 $ 10.31
-3.84%
$ 10.31 billion $ 21,908
May 8, 2026 $ 10.71
+0.46%
$ 10.71 billion $ 22,657
May 7, 2026 $ 10.7
-6.16%
$ 10.7 billion $ 22,182
May 6, 2026 $ 11.38
+4.14%
$ 11.38 billion $ 23,427
May 5, 2026 $ 10.93
-1.80%
$ 10.93 billion $ 22,182
May 4, 2026 $ 11.13
+3.48%
$ 11.13 billion $ 24,223
Download