BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
Today $ 7.76
+0.00%
$ 7.76 billion $ 16,234
Yesterday $ 8.05
+2.58%
$ 8.05 billion $ 16,157
Jul 11, 2026 $ 7.86
-5.98%
$ 7.86 billion $ 16,688
Jul 10, 2026 $ 8.37
+5.46%
$ 8.37 billion $ 17,256
Jul 9, 2026 $ 7.98
-1.23%
$ 7.98 billion $ 16,369
Jul 8, 2026 $ 8.09
-4.10%
$ 8.09 billion $ 16,537
Jul 7, 2026 $ 8.45
-6.95%
$ 8.45 billion $ 18,027
Jul 6, 2026 $ 9.1
-5.93%
$ 9.1 billion $ 18,903
Jul 5, 2026 $ 8.94
+19.93%
$ 8.94 billion $ 16,967
Jul 4, 2026 $ 7.43
-3.99%
$ 7.43 billion $ 15,917
Jul 3, 2026 $ 7.71
+2.88%
$ 7.71 billion $ 15,961
Jul 2, 2026 $ 7.45
-0.55%
$ 7.45 billion $ 14,515
Jul 1, 2026 $ 7.48
-5.42%
$ 7.48 billion $ 15,224
Jun 30, 2026 $ 7.91
-20.20%
$ 7.91 billion $ 19,267
Jun 29, 2026 $ 9.92
-5.47%
$ 9.92 billion $ 19,732
Jun 28, 2026 $ 10.53
-0.31%
$ 10.53 billion $ 21,031
Jun 27, 2026 $ 8.88
+1.72%
$ 8.88 billion $ 17,901
Jun 26, 2026 $ 8.77
-1.07%
$ 8.77 billion $ 17,915
Jun 25, 2026 $ 8.87
+6.57%
$ 8.87 billion $ 18,763
Jun 24, 2026 $ 8.32
-5.76%
$ 8.32 billion $ 18,118
Jun 23, 2026 $ 8.82
+2.54%
$ 8.82 billion $ 14,364
Jun 22, 2026 $ 8.6
+1.44%
$ 8.6 billion $ 15,916
Jun 21, 2026 $ 8.46
-2.33%
$ 8.46 billion $ 19,106
Jun 20, 2026 $ 8.66
+1.99%
$ 8.66 billion $ 13,401
Jun 19, 2026 $ 8.49
-5.69%
$ 8.49 billion $ 3,820
Jun 18, 2026 $ 8.71
-4.95%
$ 8.71 billion $ 18,615
Jun 17, 2026 $ 9.16
+3.88%
$ 9.16 billion $ 18,767
Jun 16, 2026 $ 8.83
-0.89%
$ 8.83 billion $ 18,225
Jun 15, 2026 $ 8.9
+0.50%
$ 8.9 billion $ 19,806
Jun 14, 2026 $ 8.72
-4.00%
$ 8.86 billion $ 18,709
Jun 13, 2026 $ 9.08
+6.87%
$ 9.12 billion $ 19,081
Jun 12, 2026 $ 8.53
-1.15%
$ 8.53 billion $ 17,671
Jun 11, 2026 $ 8.63
+4.68%
$ 8.63 billion $ 17,537
Jun 10, 2026 $ 8.36
-1.01%
$ 8.36 billion $ 17,537
Jun 9, 2026 $ 8.42
-3.82%
$ 8.42 billion $ 18,353
Jun 8, 2026 $ 8.71
+0.67%
$ 8.71 billion $ 19,178
Jun 7, 2026 $ 8.64
+6.75%
$ 8.64 billion $ 18,508
Jun 6, 2026 $ 8.12
-7.04%
$ 8.12 billion $ 17,690
Jun 5, 2026 $ 8.68
-2.30%
$ 8.68 billion $ 17,581
Jun 4, 2026 $ 8.89
-3.62%
$ 8.89 billion $ 17,875
Jun 3, 2026 $ 9.15
-3.02%
$ 9.15 billion $ 19,431
Jun 2, 2026 $ 9.51
-7.01%
$ 9.51 billion $ 19,640
Jun 1, 2026 $ 10.26
-3.59%
$ 10.26 billion $ 20,532
May 31, 2026 $ 10.72
-9.56%
$ 10.64 billion $ 23,430
May 30, 2026 $ 11.82
+13.57%
$ 11.85 billion $ 25,911
May 29, 2026 $ 10.45
-2.33%
$ 10.41 billion $ 24,013
May 28, 2026 $ 10.88
+3.52%
$ 10.69 billion $ 21,846
May 27, 2026 $ 10.52
-1.09%
$ 10.51 billion $ 23,990
May 26, 2026 $ 10.48
-1.37%
$ 10.63 billion $ 22,405
May 25, 2026 $ 11.97
+0.12%
$ 11.97 billion $ 24,775
Download