Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $7.22
+0.00%
$7.22 billion $36,779
Yesterday $7.17
-4.26%
$7.17 billion $36,247
Sep 19, 2026 $7.52
-1.53%
$7.52 billion $36,198
Sep 18, 2026 $7.64
+5.70%
$7.64 billion $35,880
Sep 17, 2026 $7.23
+0.22%
$7.23 billion $35,052
Sep 16, 2026 $7.25
+2.80%
$7.25 billion $34,887
Sep 15, 2026 $7.05
+1.04%
$7.05 billion $34,390
Sep 14, 2026 $7
-0.52%
$7 billion $34,062
Sep 13, 2026 $7.03
-2.65%
$7.03 billion $34,006
Sep 12, 2026 $7.23
+1.20%
$7.23 billion $33,968
Sep 11, 2026 $7.13
+3.66%
$7.13 billion $32,393
Sep 10, 2026 $6.88
-2.29%
$6.88 billion $33,160
Sep 9, 2026 $7.04
-2.32%
$7.04 billion $34,661
Sep 8, 2026 $7.22
-2.11%
$7.22 billion $36,255
Sep 7, 2026 $7.38
-0.13%
$7.38 billion $35,043
Sep 6, 2026 $7.43
-2.44%
$7.43 billion $35,348
Sep 5, 2026 $7.59
+8.93%
$7.59 billion $36,492
Sep 4, 2026 $6.8
-4.52%
$6.8 billion $31,801
Sep 3, 2026 $7.12
+3.37%
$7.12 billion $32,521
Sep 2, 2026 $6.88
+1.36%
$6.88 billion $30,220
Sep 1, 2026 $6.79
+0.41%
$6.79 billion $32,230
Aug 31, 2026 $6.77
+1.54%
$6.77 billion $31,162
Aug 30, 2026 $6.67
-0.19%
$6.67 billion $32,479
Aug 29, 2026 $6.72
+0.64%
$6.72 billion $31,806
Aug 28, 2026 $6.67
-5.43%
$6.67 billion $32,103
Aug 27, 2026 $7.05
+6.47%
$7.05 billion $32,478
Aug 26, 2026 $6.63
+0.20%
$6.63 billion $31,930
Aug 25, 2026 $6.58
-4.64%
$6.58 billion $32,633
Aug 24, 2026 $6.78
-1.11%
$6.78 billion $31,297
Aug 23, 2026 $6.86
-1.44%
$6.86 billion $32,895
Aug 22, 2026 $6.96
-3.24%
$6.96 billion $33,542
Aug 21, 2026 $7.19
+4.90%
$7.19 billion $32,192
Aug 20, 2026 $6.86
+1.69%
$6.86 billion $32,077
Aug 19, 2026 $6.73
+10.11%
$6.73 billion $33,136
Aug 18, 2026 $6.12
+0.44%
$6.12 billion $30,191
Aug 17, 2026 $6.09
-4.31%
$6.09 billion $28,667
Aug 16, 2026 $6.38
+3.18%
$6.38 billion $30,257
Aug 15, 2026 $6.14
-1.40%
$6.14 billion $31,296
Aug 14, 2026 $6.25
+0.06%
$6.25 billion $28,325
Aug 13, 2026 $6.27
-5.12%
$6.27 billion $30,244
Aug 12, 2026 $6.62
-0.55%
$6.62 billion $32,473
Aug 11, 2026 $6.65
+2.68%
$6.65 billion $31,430
Aug 10, 2026 $6.47
+1.81%
$6.47 billion $30,153
Aug 9, 2026 $6.37
-2.29%
$6.37 billion $29,440
Aug 8, 2026 $6.52
+0.68%
$6.52 billion $31,302
Aug 7, 2026 $6.46
-6.83%
$6.46 billion $35,387
Aug 6, 2026 $6.89
-3.21%
$6.89 billion $34,181
Aug 5, 2026 $7.08
-4.13%
$7.08 billion $35,664
Aug 4, 2026 $7.38
+0.18%
$7.38 billion $37,598
Aug 3, 2026 $7.37
+2.44%
$7.37 billion $34,610
Download