BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
Today $6.64
+0.00%
$6.66 billion $31,634
Yesterday $6.72
+0.64%
$6.72 billion $31,806
Aug 28, 2026 $6.67
-5.43%
$6.67 billion $32,103
Aug 27, 2026 $7.05
+6.47%
$7.05 billion $32,478
Aug 26, 2026 $6.63
+0.20%
$6.63 billion $31,930
Aug 25, 2026 $6.58
-4.64%
$6.58 billion $32,633
Aug 24, 2026 $6.78
-1.11%
$6.78 billion $31,297
Aug 23, 2026 $6.86
-1.44%
$6.86 billion $32,895
Aug 22, 2026 $6.96
-3.24%
$6.96 billion $33,542
Aug 21, 2026 $7.19
+4.90%
$7.19 billion $32,192
Aug 20, 2026 $6.86
+1.69%
$6.86 billion $32,077
Aug 19, 2026 $6.73
+10.11%
$6.73 billion $33,136
Aug 18, 2026 $6.12
+0.44%
$6.12 billion $30,191
Aug 17, 2026 $6.09
-4.31%
$6.09 billion $28,667
Aug 16, 2026 $6.38
+3.18%
$6.38 billion $30,257
Aug 15, 2026 $6.14
-1.40%
$6.14 billion $31,296
Aug 14, 2026 $6.25
+0.06%
$6.25 billion $28,325
Aug 13, 2026 $6.27
-5.12%
$6.27 billion $30,244
Aug 12, 2026 $6.62
-0.55%
$6.62 billion $32,473
Aug 11, 2026 $6.65
+2.68%
$6.65 billion $31,430
Aug 10, 2026 $6.47
+1.81%
$6.47 billion $30,153
Aug 9, 2026 $6.37
-2.29%
$6.37 billion $29,440
Aug 8, 2026 $6.52
+0.68%
$6.52 billion $31,302
Aug 7, 2026 $6.46
-6.83%
$6.46 billion $35,387
Aug 6, 2026 $6.89
-3.21%
$6.89 billion $34,181
Aug 5, 2026 $7.08
-4.13%
$7.08 billion $35,664
Aug 4, 2026 $7.38
+0.18%
$7.38 billion $37,598
Aug 3, 2026 $7.37
+2.44%
$7.37 billion $34,610
Aug 2, 2026 $7.2
-1.57%
$7.2 billion $36,105
Aug 1, 2026 $7.3
-0.66%
$7.3 billion $35,046
Jul 31, 2026 $7.33
-4.69%
$7.33 billion $24,217
Jul 30, 2026 $7.7
+1.58%
$7.7 billion $15,843
Jul 29, 2026 $7.58
-1.92%
$7.58 billion $15,455
Jul 28, 2026 $7.73
+6.36%
$7.73 billion $14,726
Jul 27, 2026 $7.26
+0.77%
$7.26 billion $14,666
Jul 26, 2026 $7.19
-1.47%
$7.19 billion $15,550
Jul 25, 2026 $7.29
-1.41%
$7.29 billion $15,244
Jul 24, 2026 $7.39
-3.14%
$7.39 billion $14,666
Jul 23, 2026 $7.6
+4.54%
$7.6 billion $14,537
Jul 22, 2026 $7.28
-9.12%
$7.28 billion $14,461
Jul 21, 2026 $8.01
-1.02%
$8.01 billion $16,012
Jul 20, 2026 $8.11
+4.40%
$8.11 billion $16,277
Jul 19, 2026 $7.77
+14.54%
$7.77 billion $14,893
Jul 18, 2026 $6.9
+0.70%
$6.9 billion $15,022
Jul 17, 2026 $6.86
-1.74%
$6.86 billion $13,730
Jul 16, 2026 $6.95
-8.32%
$6.95 billion $14,479
Jul 15, 2026 $7.57
-8.58%
$7.57 billion $16,206
Jul 14, 2026 $8.27
+1.05%
$8.27 billion $16,049
Jul 13, 2026 $8.07
+0.74%
$8.07 billion $16,296
Jul 12, 2026 $8.05
+2.58%
$8.05 billion $16,157
Download