BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
Today $ 7.41
+0.00%
$ 7.41 billion $ 36,879
Yesterday $ 7.3
-0.66%
$ 7.3 billion $ 35,046
Jul 31, 2026 $ 7.33
-4.69%
$ 7.33 billion $ 24,217
Jul 30, 2026 $ 7.7
+1.58%
$ 7.7 billion $ 15,843
Jul 29, 2026 $ 7.58
-1.92%
$ 7.58 billion $ 15,455
Jul 28, 2026 $ 7.73
+6.36%
$ 7.73 billion $ 14,726
Jul 27, 2026 $ 7.26
+0.77%
$ 7.26 billion $ 14,666
Jul 26, 2026 $ 7.19
-1.47%
$ 7.19 billion $ 15,550
Jul 25, 2026 $ 7.29
-1.41%
$ 7.29 billion $ 15,244
Jul 24, 2026 $ 7.39
-3.14%
$ 7.39 billion $ 14,666
Jul 23, 2026 $ 7.6
+4.54%
$ 7.6 billion $ 14,537
Jul 22, 2026 $ 7.28
-9.12%
$ 7.28 billion $ 14,461
Jul 21, 2026 $ 8.01
-1.02%
$ 8.01 billion $ 16,012
Jul 20, 2026 $ 8.11
+4.40%
$ 8.11 billion $ 16,277
Jul 19, 2026 $ 7.77
+14.54%
$ 7.77 billion $ 14,893
Jul 18, 2026 $ 6.9
+0.70%
$ 6.9 billion $ 15,022
Jul 17, 2026 $ 6.86
-1.74%
$ 6.86 billion $ 13,730
Jul 16, 2026 $ 6.95
-8.32%
$ 6.95 billion $ 14,479
Jul 15, 2026 $ 7.57
-8.58%
$ 7.57 billion $ 16,206
Jul 14, 2026 $ 8.27
+1.05%
$ 8.27 billion $ 16,049
Jul 13, 2026 $ 8.07
+0.74%
$ 8.07 billion $ 16,296
Jul 12, 2026 $ 8.05
+2.58%
$ 8.05 billion $ 16,157
Jul 11, 2026 $ 7.86
-5.98%
$ 7.86 billion $ 16,688
Jul 10, 2026 $ 8.37
+5.46%
$ 8.37 billion $ 17,256
Jul 9, 2026 $ 7.98
-1.23%
$ 7.98 billion $ 16,369
Jul 8, 2026 $ 8.09
-4.10%
$ 8.09 billion $ 16,537
Jul 7, 2026 $ 8.45
-6.95%
$ 8.45 billion $ 18,027
Jul 6, 2026 $ 9.1
-5.93%
$ 9.1 billion $ 18,903
Jul 5, 2026 $ 8.94
+19.93%
$ 8.94 billion $ 16,967
Jul 4, 2026 $ 7.43
-3.99%
$ 7.43 billion $ 15,917
Jul 3, 2026 $ 7.71
+2.88%
$ 7.71 billion $ 15,961
Jul 2, 2026 $ 7.45
-0.55%
$ 7.45 billion $ 14,515
Jul 1, 2026 $ 7.48
-5.42%
$ 7.48 billion $ 15,224
Jun 30, 2026 $ 7.91
-20.20%
$ 7.91 billion $ 19,267
Jun 29, 2026 $ 9.92
-5.47%
$ 9.92 billion $ 19,732
Jun 28, 2026 $ 10.53
-0.31%
$ 10.53 billion $ 21,031
Jun 27, 2026 $ 8.88
+1.72%
$ 8.88 billion $ 17,901
Jun 26, 2026 $ 8.77
-1.07%
$ 8.77 billion $ 17,915
Jun 25, 2026 $ 8.87
+6.57%
$ 8.87 billion $ 18,763
Jun 24, 2026 $ 8.32
-5.76%
$ 8.32 billion $ 18,118
Jun 23, 2026 $ 8.82
+2.54%
$ 8.82 billion $ 14,364
Jun 22, 2026 $ 8.6
+1.44%
$ 8.6 billion $ 15,916
Jun 21, 2026 $ 8.46
-2.33%
$ 8.46 billion $ 19,106
Jun 20, 2026 $ 8.66
+1.99%
$ 8.66 billion $ 13,401
Jun 19, 2026 $ 8.49
-5.69%
$ 8.49 billion $ 3,820
Jun 18, 2026 $ 8.71
-4.95%
$ 8.71 billion $ 18,615
Jun 17, 2026 $ 9.16
+3.88%
$ 9.16 billion $ 18,767
Jun 16, 2026 $ 8.83
-0.89%
$ 8.83 billion $ 18,225
Jun 15, 2026 $ 8.9
+0.50%
$ 8.9 billion $ 19,806
Jun 14, 2026 $ 8.72
-4.00%
$ 8.86 billion $ 18,709
Download