BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
Today $ 13.31
+0.00%
$ 13.31 billion $ 30,054
Apr 12, 2026 $ 13.28
-3.69%
$ 13.28 billion $ 29,141
Apr 11, 2026 $ 13.84
+1.38%
$ 13.84 billion $ 30,023
Apr 10, 2026 $ 13.64
-2.99%
$ 13.64 billion $ 30,290
Apr 9, 2026 $ 14.06
-0.52%
$ 14.06 billion $ 22,022
Apr 8, 2026 $ 14.1
-2.74%
$ 14.1 billion $ 16,581
Apr 7, 2026 $ 14.54
+14.13%
$ 14.54 billion $ 16,346
Apr 6, 2026 $ 12.76
-1.59%
$ 12.76 billion $ 16,701
Apr 5, 2026 $ 12.98
-7.95%
$ 12.98 billion $ 17,303
Apr 4, 2026 $ 14.14
+1.50%
$ 14.14 billion $ 16,441
Apr 3, 2026 $ 13.96
+17.33%
$ 13.96 billion $ 15,523
Apr 2, 2026 $ 11.9
-8.81%
$ 11.9 billion $ 15,151
Apr 1, 2026 $ 13.03
-2.43%
$ 13.03 billion $ 15,880
Mar 31, 2026 $ 13.37
-0.14%
$ 13.37 billion $ 15,822
Mar 30, 2026 $ 13.37
-0.81%
$ 13.37 billion $ 15,204
Mar 29, 2026 $ 13.44
+1.16%
$ 13.44 billion $ 15,843
Mar 28, 2026 $ 13.27
-5.82%
$ 13.27 billion $ 16,537
Mar 27, 2026 $ 14.09
+5.45%
$ 14.09 billion $ 16,600
Mar 26, 2026 $ 13.38
-2.39%
$ 13.38 billion $ 15,631
Mar 25, 2026 $ 13.72
-3.27%
$ 13.72 billion $ 14,769
Mar 24, 2026 $ 14.2
-5.35%
$ 14.2 billion $ 14,061
Mar 23, 2026 $ 15.21
+0.64%
$ -- $ 18,003
Mar 22, 2026 $ 13.38
-6.29%
$ 13.38 billion $ 17,530
Mar 21, 2026 $ 14.42
+6.11%
$ 14.42 billion $ 16,900
Mar 20, 2026 $ 13.58
-2.29%
$ 13.58 billion $ 16,228
Mar 19, 2026 $ 13.89
-10.96%
$ 13.89 billion $ 17,282
Mar 18, 2026 $ 15.56
-5.32%
$ 15.56 billion $ 20,453
Mar 17, 2026 $ 16.45
-0.22%
$ 16.45 billion $ 19,937
Mar 16, 2026 $ 16.48
-9.46%
$ 16.48 billion $ 22,094
Mar 15, 2026 $ 18.43
+6.64%
$ 18.43 billion $ 21,899
Mar 14, 2026 $ 17.32
+2.97%
$ 17.32 billion $ 20,559
Mar 13, 2026 $ 16.93
-2.40%
$ 16.93 billion $ 20,061
Mar 12, 2026 $ 17.42
-2.16%
$ 17.42 billion $ 18,703
Mar 11, 2026 $ 17.72
+6.26%
$ 17.72 billion $ 19,477
Mar 10, 2026 $ 16.69
+1.80%
$ 16.69 billion $ 23,902
Mar 9, 2026 $ 16.52
+10.21%
$ 16.39 billion $ 19,942
Mar 8, 2026 $ 15.06
-6.45%
$ 15.06 billion $ 18,544
Mar 7, 2026 $ 16.04
+2.00%
$ 16.04 billion $ 20,246
Mar 6, 2026 $ 15.7
-5.20%
$ 15.7 billion $ 19,015
Mar 5, 2026 $ 16.64
+0.67%
$ 16.64 billion $ 19,174
Mar 4, 2026 $ 16.95
-5.27%
$ 16.95 billion $ 21,611
Mar 3, 2026 $ 17.77
-3.53%
$ 17.77 billion $ 21,494
Mar 2, 2026 $ 18.41
+2.01%
$ 18.41 billion $ 22,844
Mar 1, 2026 $ 17.68
+24.21%
$ 17.68 billion $ 21,539
Feb 28, 2026 $ 14.23
+3.48%
$ 14.23 billion $ 16,848
Feb 27, 2026 $ 13.69
-7.12%
$ 13.69 billion $ 17,796
Feb 26, 2026 $ 14.72
-1.73%
$ 14.72 billion $ 19,465
Feb 25, 2026 $ 15
+8.33%
$ 15 billion $ 17,378
Feb 24, 2026 $ 13.88
-6.00%
$ 13.88 billion $ 16,471
Feb 23, 2026 $ 14.9
+1.37%
$ 14.9 billion $ 16,532
Download