BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 13.24
+0.00%
$ 13.24 billion $ 30,493
Today, at 5 AM $ 13.43
+2.03%
$ 13.43 billion $ 30,279
Today, at 4 AM $ 13.16
+1.31%
$ 13.16 billion $ 30,181
Today, at 3 AM $ 12.97
-3.72%
$ 12.97 billion $ 29,892
Today, at 2 AM $ 13.46
-0.04%
$ 13.46 billion $ 29,538
Today, at 1 AM $ 13.49
+2.35%
$ 13.49 billion $ 29,523
Yesterday, at 12 AM $ 13.36
+0.62%
$ 13.36 billion $ 29,398
Yesterday, at 11 PM $ 13.28
+2.47%
$ 13.28 billion $ 29,141
Yesterday, at 10 PM $ 12.96
-1.71%
$ 12.96 billion $ 28,721
Yesterday, at 9 PM $ 13.18
-2.50%
$ 13.18 billion $ 28,786
Yesterday, at 8 PM $ 13.35
+0.60%
$ 13.35 billion $ 28,318
Yesterday, at 7 PM $ 13.28
+2.05%
$ 13.28 billion $ 28,291
Yesterday, at 6 PM $ 13.02
+1.58%
$ 13.02 billion $ 28,306
Yesterday, at 5 PM $ 13.17
+0.52%
$ 13.17 billion $ 28,485
Yesterday, at 4 PM $ 13.37
-0.22%
$ 13.37 billion $ 28,463
Yesterday, at 3 PM $ 13.38
-1.46%
$ 13.38 billion $ 28,054
Yesterday, at 2 PM $ 13.6
-0.19%
$ 13.6 billion $ 27,939
Yesterday, at 1 PM $ 14.01
-0.64%
$ 14.01 billion $ 28,258
Yesterday, at 12 PM $ 14.13
-0.14%
$ 14.13 billion $ 28,975
Yesterday, at 11 AM $ 14.18
+2.32%
$ 14.18 billion $ 28,657
Yesterday, at 10 AM $ 13.84
+1.20%
$ 13.84 billion $ 28,803
Yesterday, at 9 AM $ 13.7
+1.61%
$ 13.7 billion $ 28,755
Yesterday, at 8 AM $ 13.49
+0.32%
$ 13.49 billion $ 28,475
Yesterday, at 7 AM $ 13.46
-0.40%
$ 13.46 billion $ 28,088
Yesterday, at 6 AM $ 13.55
+1.79%
$ 13.55 billion $ 28,119
Yesterday, at 5 AM $ 13.32
+0.19%
$ 13.32 billion $ 28,039
Yesterday, at 4 AM $ 13.35
-1.27%
$ 13.35 billion $ 28,255
Yesterday, at 3 AM $ 13.54
+0.91%
$ 13.54 billion $ 28,630
Yesterday, at 2 AM $ 13.42
+0.88%
$ 13.42 billion $ 28,893
Yesterday, at 1 AM $ 13.29
-2.41%
$ 13.29 billion $ 29,065
Apr 12, 12 AM $ 13.6
-1.37%
$ 13.6 billion $ 29,879
Apr 11, 11 PM $ 13.84
-0.55%
$ 13.84 billion $ 30,023
Apr 11, 10 PM $ 13.89
+0.23%
$ 13.89 billion $ 30,063
Apr 11, 9 PM $ 13.88
+1.01%
$ 13.88 billion $ 30,316
Apr 11, 8 PM $ 13.71
-2.54%
$ 13.71 billion $ 30,495
Apr 11, 7 PM $ 14.03
+0.38%
$ 14.03 billion $ 30,565
Apr 11, 6 PM $ 13.96
+1.25%
$ 13.96 billion $ 30,362
Apr 11, 5 PM $ 13.77
+1.03%
$ 13.77 billion $ 30,428
Apr 11, 4 PM $ 13.62
-0.14%
$ 13.62 billion $ 30,749
Apr 11, 3 PM $ 13.65
+0.36%
$ 13.65 billion $ 31,009
Apr 11, 2 PM $ 13.91
-0.23%
$ 13.91 billion $ 30,825
Apr 11, 1 PM $ 13.96
+0.11%
$ 13.96 billion $ 30,812
Apr 11, 12 PM $ 13.91
+0.65%
$ 13.91 billion $ 30,350
Apr 11, 11 AM $ 13.81
-0.23%
$ 13.81 billion $ 30,444
Apr 11, 10 AM $ 13.85
-0.09%
$ 13.85 billion $ 30,502
Apr 11, 9 AM $ 13.71
+0.00%
$ 13.71 billion $ 30,370
Apr 11, 8 AM $ 13.72
-1.25%
$ 13.72 billion $ 30,473
Apr 11, 7 AM $ 13.87
+1.27%
$ 13.87 billion $ 30,739
Apr 11, 6 AM $ 13.69
+1.78%
$ 13.69 billion $ 30,757
Apr 11, 5 AM $ 13.72
+0.09%
$ 13.72 billion $ 30,796
Download