BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 13.24
+0.00%
$ 13.24 billion $ 30,493
6:49 AM $ 13.23
+0.00%
$ 13.23 billion $ 30,511
6:44 AM $ 13.24
+0.00%
$ 13.24 billion $ 30,463
6:39 AM $ 13.47
+0.00%
$ 13.47 billion $ 30,481
6:34 AM $ 13.55
+0.00%
$ 13.55 billion $ 30,470
6:29 AM $ 13.35
+0.00%
$ 13.35 billion $ 30,539
6:24 AM $ 13.5
+0.00%
$ 13.5 billion $ 30,490
6:19 AM $ 13.5
+0.00%
$ 13.5 billion $ 30,372
6:14 AM $ 13.19
+0.00%
$ 13.19 billion $ 30,497
6:09 AM $ 13.39
+0.00%
$ 13.39 billion $ 30,451
6:04 AM $ 13.45
+0.00%
$ 13.45 billion $ 30,383
5:59 AM $ 13.43
+0.00%
$ 13.43 billion $ 30,279
5:54 AM $ 13.39
+0.00%
$ 13.39 billion $ 30,378
5:49 AM $ 13.41
+0.00%
$ 13.41 billion $ 30,257
5:44 AM $ 13.4
+0.00%
$ 13.4 billion $ 30,174
5:39 AM $ 13.41
+0.00%
$ 13.41 billion $ 30,363
5:34 AM $ 13.44
+0.00%
$ 13.44 billion $ 30,302
5:29 AM $ 13.39
+0.00%
$ 13.39 billion $ 30,331
5:24 AM $ 13.42
+0.00%
$ 13.42 billion $ 30,326
5:19 AM $ 13.41
+0.00%
$ 13.41 billion $ 30,126
5:14 AM $ 13.39
+0.00%
$ 13.39 billion $ 30,260
5:09 AM $ 13.16
+0.00%
$ 13.16 billion $ 30,240
5:04 AM $ 13.16
+0.00%
$ 13.16 billion $ 30,187
4:59 AM $ 13.16
+0.00%
$ 13.16 billion $ 30,181
4:54 AM $ 13.17
+0.00%
$ 13.17 billion $ 30,251
4:49 AM $ 13.17
+0.00%
$ 13.17 billion $ 30,449
4:44 AM $ 13.16
+0.00%
$ 13.16 billion $ 30,287
4:39 AM $ 13.14
+0.00%
$ 13.14 billion $ 30,435
4:34 AM $ 13.16
+0.00%
$ 13.16 billion $ 30,309
4:29 AM $ 13.17
+0.00%
$ 13.17 billion $ 30,234
4:24 AM $ 13.13
+0.00%
$ 13.13 billion $ 30,242
4:19 AM $ 13.15
+0.00%
$ 13.15 billion $ 30,155
4:14 AM $ 12.98
+0.00%
$ 12.98 billion $ 30,138
4:09 AM $ 12.97
+0.00%
$ 12.97 billion $ 29,866
4:04 AM $ 12.99
+0.00%
$ 12.99 billion $ 29,856
3:59 AM $ 12.97
+0.00%
$ 12.97 billion $ 29,892
3:54 AM $ 13.15
+0.00%
$ 13.15 billion $ 29,897
3:49 AM $ 13.17
+0.00%
$ 13.17 billion $ 29,718
3:44 AM $ 13.18
+0.00%
$ 13.18 billion $ 29,633
3:39 AM $ 13.17
+0.00%
$ 13.17 billion $ 29,646
3:34 AM $ 13.17
+0.00%
$ 13.17 billion $ 29,666
3:29 AM $ 13.18
+0.00%
$ 13.18 billion $ 29,717
3:24 AM $ 13.18
+0.00%
$ 13.18 billion $ 29,619
3:19 AM $ 13.18
+0.00%
$ 13.18 billion $ 29,610
3:14 AM $ 13.2
+0.00%
$ 13.2 billion $ 29,682
3:09 AM $ 13.21
+0.00%
$ 13.21 billion $ 29,624
3:04 AM $ 13.47
+0.00%
$ 13.47 billion $ 29,550
2:59 AM $ 13.46
+0.00%
$ 13.46 billion $ 29,538
2:54 AM $ 13.46
+0.00%
$ 13.46 billion $ 29,530
2:49 AM $ 13.46
+0.00%
$ 13.46 billion $ 29,477
Download