BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 7.38
+0.00%
$ 7.37 billion $ 36,606
1:02 PM $ 7.37
+0.00%
$ 7.37 billion $ 36,754
12:57 PM $ 7.41
+0.00%
$ 7.41 billion $ 36,879
12:52 PM $ 7.36
+0.00%
$ 7.36 billion $ 36,872
12:47 PM $ 7.4
+0.00%
$ 7.4 billion $ 36,815
12:42 PM $ 7.39
+0.00%
$ 7.39 billion $ 36,812
12:37 PM $ 7.38
+0.00%
$ 7.38 billion $ 36,735
12:32 PM $ 7.38
+0.00%
$ 7.38 billion $ 36,868
12:27 PM $ 7.41
+0.00%
$ 7.41 billion $ 36,878
12:22 PM $ 7.4
+0.00%
$ 7.4 billion $ 36,902
12:17 PM $ 7.39
+0.00%
$ 7.39 billion $ 36,747
12:12 PM $ 7.37
+0.00%
$ 7.37 billion $ 36,836
12:07 PM $ 7.38
+0.00%
$ 7.38 billion $ 36,846
12:02 PM $ 7.38
+0.00%
$ 7.38 billion $ 36,979
11:57 AM $ 7.38
+0.00%
$ 7.38 billion $ 37,042
11:52 AM $ 7.37
+0.00%
$ 7.37 billion $ 36,932
11:47 AM $ 7.37
+0.00%
$ 7.37 billion $ 36,993
11:42 AM $ 7.4
+0.00%
$ 7.4 billion $ 36,858
11:37 AM $ 7.37
+0.00%
$ 7.37 billion $ 36,876
11:32 AM $ 7.4
+0.00%
$ 7.4 billion $ 36,679
11:27 AM $ 7.4
+0.00%
$ 7.4 billion $ 36,751
11:22 AM $ 7.4
+0.00%
$ 7.4 billion $ 36,827
11:17 AM $ 7.36
+0.00%
$ 7.36 billion $ 36,994
11:12 AM $ 7.37
+0.00%
$ 7.37 billion $ 36,943
11:07 AM $ 7.38
+0.00%
$ 7.38 billion $ 37,030
11:02 AM $ 7.62
+0.00%
$ 7.62 billion $ 37,011
10:57 AM $ 7.59
+0.00%
$ 7.59 billion $ 37,031
10:52 AM $ 7.59
+0.00%
$ 7.59 billion $ 37,150
10:47 AM $ 7.6
+0.00%
$ 7.6 billion $ 37,027
10:42 AM $ 7.61
+0.00%
$ 7.61 billion $ 37,064
10:37 AM $ 7.61
+0.00%
$ 7.61 billion $ 37,108
10:32 AM $ 7.61
+0.00%
$ 7.61 billion $ 37,191
10:27 AM $ 7.58
+0.00%
$ 7.58 billion $ 37,192
10:22 AM $ 7.61
+0.00%
$ 7.61 billion $ 37,181
10:17 AM $ 7.61
+0.00%
$ 7.61 billion $ 37,301
10:12 AM $ 7.6
+0.00%
$ 7.6 billion $ 37,063
10:07 AM $ 7.61
+0.00%
$ 7.61 billion $ 37,115
10:02 AM $ 7.7
+0.00%
$ 7.7 billion $ 37,126
9:57 AM $ 7.7
+0.00%
$ 7.7 billion $ 37,242
9:52 AM $ 7.68
+0.00%
$ 7.68 billion $ 37,203
9:47 AM $ 7.72
+0.00%
$ 7.72 billion $ 37,191
9:42 AM $ 7.69
+0.00%
$ 7.69 billion $ 37,119
9:37 AM $ 7.72
+0.00%
$ 7.72 billion $ 37,059
9:32 AM $ 7.69
+0.00%
$ 7.69 billion $ 37,022
9:27 AM $ 7.71
+0.00%
$ 7.71 billion $ 36,988
9:22 AM $ 7.69
+0.00%
$ 7.69 billion $ 36,982
9:17 AM $ 7.71
+0.00%
$ 7.71 billion $ 36,949
9:12 AM $ 7.67
+0.00%
$ 7.67 billion $ 37,025
9:07 AM $ 7.69
+0.00%
$ 7.69 billion $ 36,944
9:02 AM $ 7.56
+0.00%
$ 7.56 billion $ 37,016
Download