BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 11.78
+0.00%
$ -- $ 25,868
12:50 AM $ 11.76
+0.00%
$ -- $ 25,731
12:45 AM $ 11.77
+0.00%
$ -- $ 25,868
12:40 AM $ 11.81
+0.00%
$ -- $ 26,024
12:35 AM $ 11.8
+0.00%
$ -- $ 26,039
12:30 AM $ 11.78
+0.00%
$ -- $ 25,978
12:25 AM $ 11.81
+0.00%
$ -- $ 25,978
12:20 AM $ 11.78
+0.00%
$ -- $ 25,999
12:15 AM $ 11.76
+0.00%
$ -- $ 26,021
12:10 AM $ 11.86
+0.00%
$ -- $ 26,020
12:05 AM $ 11.87
+0.00%
$ -- $ 26,034
12:00 AM $ 11.85
+0.00%
$ -- $ 25,946
11:55 PM $ 11.82
+0.00%
$ -- $ 25,911
11:50 PM $ 11.81
+0.00%
$ -- $ 26,016
11:45 PM $ 11.85
+0.00%
$ -- $ 26,060
11:40 PM $ 11.8
+0.00%
$ -- $ 25,980
11:35 PM $ 11.84
+0.00%
$ -- $ 25,870
11:30 PM $ 11.83
+0.00%
$ -- $ 26,042
11:25 PM $ 11.84
+0.00%
$ -- $ 25,988
11:20 PM $ 11.8
+0.00%
$ -- $ 25,940
11:15 PM $ 11.84
+0.00%
$ -- $ 25,860
11:10 PM $ 11.81
+0.00%
$ -- $ 25,872
11:05 PM $ 11.8
+0.00%
$ -- $ 26,013
11:00 PM $ 11.8
+0.00%
$ -- $ 25,790
10:55 PM $ 11.78
+0.00%
$ -- $ 25,843
10:50 PM $ 11.76
+0.00%
$ -- $ 25,831
10:45 PM $ 11.7
+0.00%
$ -- $ 25,756
10:40 PM $ 11.77
+0.00%
$ -- $ 25,767
10:35 PM $ 11.76
+0.00%
$ -- $ 25,922
10:30 PM $ 11.77
+0.00%
$ -- $ 25,962
10:25 PM $ 11.71
+0.00%
$ -- $ 25,912
10:20 PM $ 11.67
+0.00%
$ -- $ 26,013
10:15 PM $ 11.9
+0.00%
$ -- $ 25,990
10:10 PM $ 12
+0.00%
$ -- $ 26,140
10:05 PM $ 12.02
+0.00%
$ -- $ 26,210
10:00 PM $ 12.03
+0.00%
$ -- $ 26,500
9:55 PM $ 12.05
+0.00%
$ -- $ 26,439
9:50 PM $ 12.15
+0.00%
$ -- $ 26,407
9:45 PM $ 12.06
+0.00%
$ -- $ 26,440
9:40 PM $ 12.03
+0.00%
$ -- $ 26,245
9:35 PM $ 12.03
+0.00%
$ -- $ 26,307
9:30 PM $ 12.26
+0.00%
$ -- $ 26,442
9:25 PM $ 12.27
+0.00%
$ -- $ 26,352
9:20 PM $ 12.27
+0.00%
$ -- $ 26,425
9:15 PM $ 12.26
+0.00%
$ -- $ 26,431
9:10 PM $ 12.26
+0.00%
$ -- $ 26,377
9:05 PM $ 12.26
+0.00%
$ -- $ 26,301
9:00 PM $ 12.27
+0.00%
$ -- $ 26,205
8:55 PM $ 12.23
+0.00%
$ -- $ 26,323
8:50 PM $ 12.25
+0.00%
$ -- $ 26,382
Download