Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $6.76
-0.55%
$6.76 billion $32,154
Sep 3, 4 PM $6.72
-2.01%
$6.72 billion $32,186
Sep 3, 3 PM $6.85
-1.61%
$6.85 billion $32,497
Sep 3, 2 PM $6.95
-0.08%
$6.95 billion $33,024
Sep 3, 1 PM $6.97
+2.11%
$6.97 billion $32,287
Sep 3, 12 PM $6.84
+2.57%
$6.84 billion $32,454
Sep 3, 11 AM $6.71
+3.59%
$6.71 billion $32,407
Sep 3, 10 AM $6.41
+0.17%
$6.41 billion $32,306
Sep 3, 9 AM $6.46
-2.44%
$6.46 billion $32,212
Sep 3, 8 AM $6.62
-0.28%
$6.62 billion $32,114
Sep 3, 7 AM $6.64
-2.95%
$6.64 billion $31,262
Sep 3, 6 AM $6.82
+2.30%
$6.82 billion $31,156
Sep 3, 5 AM $6.68
-1.65%
$6.68 billion $31,292
Sep 3, 4 AM $6.75
-1.51%
$6.75 billion $30,388
Sep 3, 3 AM $6.83
-1.72%
$6.83 billion $30,386
Sep 3, 2 AM $6.95
+1.61%
$6.95 billion $30,254
Sep 3, 1 AM $6.84
+0.93%
$6.84 billion $30,036
Sep 3, 12 AM $6.77
-1.79%
$6.77 billion $29,923
Sep 2, 11 PM $6.88
+0.52%
$6.88 billion $30,220
Sep 2, 10 PM $6.86
+1.16%
$6.86 billion $31,130
Sep 2, 9 PM $6.77
+1.44%
$6.77 billion $31,617
Sep 2, 8 PM $6.66
+1.11%
$6.66 billion $31,230
Sep 2, 7 PM $6.58
+2.65%
$6.58 billion $31,207
Sep 2, 6 PM $6.43
-1.94%
$6.43 billion $31,617
Sep 2, 5 PM $6.55
+2.31%
$6.55 billion $31,159
Sep 2, 4 PM $6.38
-2.92%
$6.38 billion $31,629
Sep 2, 3 PM $6.54
-2.45%
$6.54 billion $31,680
Sep 2, 2 PM $6.7
-1.88%
$6.7 billion $31,343
Sep 2, 1 PM $6.84
+1.87%
$6.84 billion $31,269
Sep 2, 12 PM $6.68
-1.99%
$6.68 billion $31,171
Sep 2, 11 AM $6.81
+0.97%
$6.81 billion $31,226
Sep 2, 10 AM $6.74
-0.04%
$6.74 billion $30,929
Sep 2, 9 AM $6.73
-1.50%
$6.73 billion $30,957
Sep 2, 8 AM $6.83
+1.33%
$6.83 billion $31,316
Sep 2, 7 AM $6.75
+1.51%
$6.75 billion $31,723
Sep 2, 6 AM $6.62
-1.53%
$6.62 billion $31,631
Sep 2, 5 AM $6.7
-1.62%
$6.7 billion $31,701
Sep 2, 4 AM $6.85
+1.97%
$6.85 billion $32,347
Sep 2, 3 AM $6.7
+0.12%
$6.7 billion $31,917
Sep 2, 2 AM $6.72
-1.01%
$6.72 billion $32,201
Sep 2, 1 AM $6.78
-0.41%
$6.78 billion $32,182
Sep 2, 12 AM $6.77
-0.37%
$6.77 billion $32,474
Sep 1, 11 PM $6.79
+1.44%
$6.79 billion $32,230
Sep 1, 10 PM $6.69
+2.99%
$6.69 billion $31,681
Sep 1, 9 PM $6.5
-1.07%
$6.5 billion $31,476
Sep 1, 8 PM $6.57
-1.50%
$6.57 billion $31,673
Sep 1, 7 PM $6.65
-1.09%
$6.65 billion $31,319
Sep 1, 6 PM $6.75
+1.42%
$6.75 billion $31,114
Sep 1, 5 PM $6.66
+0.84%
$6.66 billion $31,273
Sep 1, 4 PM $6.55
+1.56%
$6.55 billion $30,692