BRICSChain Historical Data

BRICS Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 10.93
+1.90%
$ 10.93 billion $ 22,060
May 12, 8 AM $ 10.76
-3.56%
$ 10.76 billion $ 22,038
May 12, 7 AM $ 11.19
+1.55%
$ 11.19 billion $ 21,981
May 12, 6 AM $ 11.03
+0.79%
$ 11.03 billion $ 22,168
May 12, 5 AM $ 10.95
+1.59%
$ 10.95 billion $ 22,292
May 12, 4 AM $ 10.79
+1.94%
$ 10.79 billion $ 22,114
May 12, 3 AM $ 10.58
-3.42%
$ 10.58 billion $ 21,803
May 12, 2 AM $ 10.94
+0.67%
$ 10.94 billion $ 21,813
May 12, 1 AM $ 10.85
+0.43%
$ 10.85 billion $ 21,996
May 12, 12 AM $ 10.81
+1.72%
$ 10.81 billion $ 22,175
May 11, 11 PM $ 10.62
-1.72%
$ 10.62 billion $ 22,228
May 11, 10 PM $ 10.78
-0.42%
$ 10.78 billion $ 22,204
May 11, 9 PM $ 10.83
-1.21%
$ 10.83 billion $ 22,160
May 11, 8 PM $ 10.95
-1.71%
$ 10.95 billion $ 21,907
May 11, 7 PM $ 11.14
+2.67%
$ 11.14 billion $ 21,694
May 11, 6 PM $ 10.87
-1.13%
$ 10.87 billion $ 21,377
May 11, 5 PM $ 11
+1.81%
$ 11 billion $ 20,975
May 11, 4 PM $ 10.79
+2.42%
$ 10.79 billion $ 21,001
May 11, 3 PM $ 10.54
-1.24%
$ 10.54 billion $ 21,305
May 11, 2 PM $ 10.41
-0.24%
$ 10.41 billion $ 21,412
May 11, 1 PM $ 10.4
+1.22%
$ 10.4 billion $ 21,723
May 11, 12 PM $ 10.28
-1.59%
$ 10.28 billion $ 21,889
May 11, 11 AM $ 10.48
-1.93%
$ 10.48 billion $ 21,689
May 11, 10 AM $ 10.69
+0.57%
$ 10.69 billion $ 21,688
May 11, 9 AM $ 10.65
-0.97%
$ 10.65 billion $ 21,873
May 11, 8 AM $ 10.74
+0.44%
$ 10.74 billion $ 21,675
May 11, 7 AM $ 10.67
+0.46%
$ 10.67 billion $ 21,651
May 11, 6 AM $ 10.6
-1.96%
$ 10.6 billion $ 21,549
May 11, 5 AM $ 10.81
+2.00%
$ 10.81 billion $ 21,803
May 11, 4 AM $ 10.61
+1.19%
$ 10.61 billion $ 21,667
May 11, 3 AM $ 10.48
-1.87%
$ 10.48 billion $ 21,897
May 11, 2 AM $ 10.7
+1.15%
$ 10.7 billion $ 22,186
May 11, 1 AM $ 10.57
-2.43%
$ 10.57 billion $ 22,114
May 11, 12 AM $ 10.59
-1.26%
$ 10.59 billion $ 22,216
May 10, 11 PM $ 10.47
-0.18%
$ 10.47 billion $ 22,343
May 10, 10 PM $ 10.45
+1.95%
$ 10.45 billion $ 22,386
May 10, 9 PM $ 10.29
-0.72%
$ 10.29 billion $ 21,824
May 10, 8 PM $ 10.38
+0.56%
$ 10.38 billion $ 21,989
May 10, 7 PM $ 10.32
-2.17%
$ 10.32 billion $ 22,338
May 10, 6 PM $ 10.58
+0.05%
$ 10.58 billion $ 22,284
May 10, 5 PM $ 10.57
-1.55%
$ 10.57 billion $ 22,882
May 10, 4 PM $ 10.71
+1.75%
$ 10.71 billion $ 22,839
May 10, 3 PM $ 10.52
+2.14%
$ 10.52 billion $ 22,783
May 10, 2 PM $ 10.29
-1.41%
$ 10.29 billion $ 22,659
May 10, 1 PM $ 10.46
-1.12%
$ 10.46 billion $ 22,168
May 10, 12 PM $ 10.59
+0.33%
$ 10.59 billion $ 22,029
May 10, 11 AM $ 10.55
-0.40%
$ 10.55 billion $ 22,107
May 10, 10 AM $ 10.59
+0.83%
$ 10.59 billion $ 21,965
May 10, 9 AM $ 10.54
+2.74%
$ 10.54 billion $ 21,784
May 10, 8 AM $ 10.27
-1.10%
$ 10.27 billion $ 21,763