BRICSChain Historical Data

BRICS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 13.39
-1.06%
$ 13.39 billion $ 13,980
Mar 26, 4 AM $ 13.7
+1.10%
$ 13.7 billion $ 14,696
Mar 26, 3 AM $ 13.76
+1.62%
$ 13.76 billion $ 14,695
Mar 26, 2 AM $ 13.54
-0.68%
$ 13.54 billion $ 14,731
Mar 26, 1 AM $ 13.63
-0.21%
$ 13.63 billion $ 14,665
Mar 26, 12 AM $ 13.66
-0.31%
$ 13.66 billion $ 14,916
Mar 25, 11 PM $ 13.72
-0.16%
$ 13.72 billion $ 14,769
Mar 25, 10 PM $ 13.7
+0.12%
$ 13.7 billion $ 14,848
Mar 25, 9 PM $ 13.67
+0.02%
$ 13.67 billion $ 14,922
Mar 25, 8 PM $ 13.67
-0.43%
$ 13.67 billion $ 14,980
Mar 25, 7 PM $ 13.75
-0.28%
$ 13.75 billion $ 14,986
Mar 25, 6 PM $ 13.79
-1.29%
$ 13.79 billion $ 14,996
Mar 25, 5 PM $ 14
-2.69%
$ 14 billion $ 15,188
Mar 25, 4 PM $ 14.4
+0.00%
$ 14.4 billion $ 15,537
Mar 25, 2 PM $ 14.01
-0.13%
$ 14.01 billion $ 15,910
Mar 25, 1 PM $ 14.05
-0.94%
$ 14.05 billion $ 15,952
Mar 25, 12 PM $ 14.14
-0.97%
$ 14.14 billion $ 15,813
Mar 25, 11 AM $ 14.18
+0.32%
$ 14.18 billion $ 15,702
Mar 25, 10 AM $ 14.25
-0.37%
$ 14.25 billion $ 16,495
Mar 25, 9 AM $ 14.3
-0.80%
$ 14.3 billion $ 17,340
Mar 25, 8 AM $ 14.41
+0.58%
$ 14.41 billion $ 18,030
Mar 25, 7 AM $ 14.31
-0.38%
$ 14.31 billion $ 17,959
Mar 25, 6 AM $ 14.23
+0.98%
$ 14.23 billion $ 17,977
Mar 25, 5 AM $ 14.31
+0.21%
$ 14.31 billion $ 17,931
Mar 25, 4 AM $ 14.23
-0.38%
$ 14.23 billion $ 17,393
Mar 25, 3 AM $ 14.27
+0.63%
$ 14.27 billion $ 16,730
Mar 25, 2 AM $ 14.19
+0.07%
$ 14.19 billion $ 15,865
Mar 25, 1 AM $ 14.18
-0.45%
$ 14.18 billion $ 15,386
Mar 25, 12 AM $ 14.25
+0.52%
$ 14.25 billion $ 14,585
Mar 24, 11 PM $ 14.2
+0.20%
$ 14.2 billion $ 14,061
Mar 24, 10 PM $ 14.17
+0.08%
$ 14.17 billion $ 13,343
Mar 24, 9 PM $ 14.12
+0.13%
$ 14.12 billion $ 12,646
Mar 24, 8 PM $ 14.1
+0.00%
$ 14.1 billion $ 11,902
Mar 24, 7 PM $ 14.62
-0.48%
$ 14.62 billion $ 11,024
Mar 24, 6 PM $ 14.7
+1.28%
$ 14.7 billion $ 10,272
Mar 24, 5 PM $ 14.52
-1.83%
$ 14.52 billion $ 8,950
Mar 24, 4 PM $ 14.79
-0.23%
$ 14.79 billion $ 8,876
Mar 24, 3 PM $ 14.82
+1.49%
$ 14.82 billion $ 8,197
Mar 24, 2 PM $ 14.6
+0.97%
$ 14.6 billion $ 7,420
Mar 24, 1 PM $ 14.48
-1.93%
$ 14.48 billion $ 6,802
Mar 24, 12 PM $ 14.75
-4.26%
$ 14.75 billion $ 6,309
Mar 24, 11 AM $ 15
+0.00%
$ 15 billion $ 6,369
Mar 24, 10 AM $ 15
+0.00%
$ 15 billion $ 6
Mar 24, 9 AM $ 15
+0.00%
$ 15 billion $ 6
Mar 24, 8 AM $ 15
+0.00%
$ 15 billion $ 6
Mar 24, 7 AM $ 15
+0.00%
$ 15 billion $ 6
Mar 24, 6 AM $ 15
+0.00%
$ 15 billion $ 6
Mar 23, 12 PM $ 15.21
-0.40%
$ 15.21 billion $ 18,003
Mar 23, 11 AM $ 15.28
+1.53%
$ 15.28 billion $ 17,998
Mar 23, 10 AM $ 15.02
+0.29%
$ 15.02 billion $ 17,417