BRICSChain Historical Data

BRICS Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 10.27
-1.10%
$ 10.27 billion $ 21,763
May 10, 7 AM $ 10.36
-1.23%
$ 10.36 billion $ 21,653
May 10, 6 AM $ 10.53
-0.98%
$ 10.53 billion $ 21,703
May 10, 5 AM $ 10.63
+0.33%
$ 10.63 billion $ 21,385
May 10, 4 AM $ 10.61
-0.07%
$ 10.61 billion $ 21,560
May 10, 3 AM $ 10.6
-1.07%
$ 10.6 billion $ 21,489
May 10, 2 AM $ 10.56
+0.23%
$ 10.56 billion $ 21,558
May 10, 1 AM $ 10.58
+1.63%
$ 10.58 billion $ 21,539
May 10, 12 AM $ 10.25
-0.54%
$ 10.25 billion $ 21,820
May 9, 11 PM $ 10.31
-1.72%
$ 10.31 billion $ 21,908
May 9, 10 PM $ 10.49
-0.92%
$ 10.49 billion $ 21,950
May 9, 9 PM $ 10.58
-1.80%
$ 10.58 billion $ 22,092
May 9, 8 PM $ 10.73
+1.22%
$ 10.73 billion $ 21,920
May 9, 7 PM $ 10.64
+1.88%
$ 10.64 billion $ 22,022
May 9, 6 PM $ 10.43
+2.59%
$ 10.43 billion $ 22,076
May 9, 5 PM $ 10.14
-2.08%
$ 10.14 billion $ 21,916
May 9, 4 PM $ 10.32
-1.99%
$ 10.32 billion $ 21,905
May 9, 3 PM $ 10.53
-4.29%
$ 10.53 billion $ 21,812
May 9, 2 PM $ 11
+0.00%
$ 11 billion $ 54
May 9, 1 PM $ 11
+0.00%
$ 11 billion $ 54
May 9, 12 PM $ 11
+0.00%
$ 11 billion $ 54
May 9, 11 AM $ 11
+0.00%
$ 11 billion $ 54
May 9, 10 AM $ 11
+0.00%
$ 11 billion $ 54
May 9, 9 AM $ 11
+0.00%
$ 11 billion $ 54
May 9, 8 AM $ 11
+0.00%
$ 11 billion $ 54
May 9, 7 AM $ 11
+5.33%
$ 11 billion $ 54
May 9, 6 AM $ 10.45
+2.01%
$ 10.45 billion $ 22,746
May 9, 5 AM $ 10.25
-2.25%
$ 10.25 billion $ 22,934
May 9, 4 AM $ 10.49
-1.67%
$ 10.49 billion $ 23,090
May 9, 3 AM $ 10.64
-2.53%
$ 10.64 billion $ 23,021
May 9, 2 AM $ 10.82
-0.28%
$ 10.82 billion $ 22,834
May 9, 1 AM $ 10.82
+1.72%
$ 10.82 billion $ 22,796
May 9, 12 AM $ 10.76
+0.35%
$ 10.76 billion $ 22,516
May 8, 11 PM $ 10.71
-1.55%
$ 10.71 billion $ 22,657
May 8, 10 PM $ 10.74
+0.09%
$ 10.74 billion $ 22,597
May 8, 9 PM $ 10.71
+1.81%
$ 10.71 billion $ 22,379
May 8, 8 PM $ 10.52
-1.70%
$ 10.52 billion $ 22,411
May 8, 7 PM $ 10.7
-0.85%
$ 10.7 billion $ 22,347
May 8, 6 PM $ 10.79
+2.08%
$ 10.79 billion $ 22,330
May 8, 5 PM $ 10.56
-1.38%
$ 10.56 billion $ 22,356
May 8, 4 PM $ 10.68
-1.86%
$ 10.68 billion $ 22,260
May 8, 3 PM $ 10.88
-1.57%
$ 10.88 billion $ 22,124
May 8, 2 PM $ 11.08
+3.02%
$ 11.08 billion $ 22,137
May 8, 1 PM $ 10.78
+1.65%
$ 10.78 billion $ 21,899
May 8, 12 PM $ 10.61
+2.39%
$ 10.61 billion $ 22,088
May 8, 11 AM $ 10.39
+2.51%
$ 10.39 billion $ 22,107
May 8, 10 AM $ 10.16
-2.79%
$ 10.16 billion $ 21,904
May 8, 9 AM $ 10.43
-2.34%
$ 10.43 billion $ 21,758
May 8, 8 AM $ 10.46
+0.55%
$ 10.46 billion $ 21,657
May 8, 7 AM $ 10.16
+0.02%
$ 10.16 billion $ 21,475