Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $6.47
+1.79%
$6.47 billion $30,562
Sep 1, 2 PM $6.36
-0.83%
$6.36 billion $30,966
Sep 1, 1 PM $6.41
-1.51%
$6.41 billion $31,074
Sep 1, 12 PM $6.55
-2.05%
$6.55 billion $30,445
Sep 1, 11 AM $6.68
-1.38%
$6.68 billion $30,525
Sep 1, 10 AM $6.76
+0.08%
$6.76 billion $30,532
Sep 1, 9 AM $6.75
-2.18%
$6.75 billion $30,415
Sep 1, 8 AM $6.88
+0.01%
$6.88 billion $30,501
Sep 1, 7 AM $6.91
-0.01%
$6.91 billion $31,097
Sep 1, 6 AM $6.86
+0.64%
$6.86 billion $31,072
Sep 1, 5 AM $6.85
+3.14%
$6.85 billion $31,196
Sep 1, 4 AM $6.68
-1.20%
$6.68 billion $31,292
Sep 1, 3 AM $6.77
-1.42%
$6.77 billion $31,375
Sep 1, 2 AM $6.86
+1.31%
$6.86 billion $31,127
Sep 1, 1 AM $6.8
-0.15%
$6.8 billion $31,211
Sep 1, 12 AM $6.8
+0.61%
$6.8 billion $31,266
Aug 31, 11 PM $6.77
+1.19%
$6.77 billion $31,162
Aug 31, 10 PM $6.65
+1.00%
$6.65 billion $31,145
Aug 31, 9 PM $6.6
+2.05%
$6.6 billion $31,249
Aug 31, 8 PM $6.49
-1.58%
$6.49 billion $31,202
Aug 31, 7 PM $6.65
+0.51%
$6.65 billion $31,341
Aug 31, 6 PM $6.64
+0.07%
$6.64 billion $31,843
Aug 31, 5 PM $6.9
-0.15%
$6.9 billion $31,876
Aug 31, 4 PM $6.91
+1.03%
$6.91 billion $31,786
Aug 31, 3 PM $6.85
+2.47%
$6.85 billion $32,090
Aug 31, 2 PM $6.71
+1.24%
$6.71 billion $32,092
Aug 31, 1 PM $6.67
-1.81%
$6.67 billion $32,097
Aug 31, 12 PM $6.77
+1.11%
$6.77 billion $32,441
Aug 31, 11 AM $6.72
-1.93%
$6.72 billion $32,707
Aug 31, 10 AM $6.86
+2.78%
$6.86 billion $33,134
Aug 31, 9 AM $6.67
-1.96%
$6.67 billion $33,184
Aug 31, 8 AM $6.79
+2.91%
$6.79 billion $33,027
Aug 31, 7 AM $6.56
+0.29%
$6.56 billion $32,564
Aug 31, 6 AM $6.5
-1.67%
$6.5 billion $32,767
Aug 31, 5 AM $6.61
-1.36%
$6.61 billion $32,558
Aug 31, 4 AM $6.68
-1.96%
$6.68 billion $32,206
Aug 31, 3 AM $6.84
+2.22%
$6.84 billion $32,929
Aug 31, 2 AM $6.68
+1.48%
$6.68 billion $33,056
Aug 31, 1 AM $6.58
-0.66%
$6.58 billion $32,610
Aug 31, 12 AM $6.61
-0.95%
$6.61 billion $32,404
Aug 30, 11 PM $6.67
-2.99%
$6.67 billion $32,479
Aug 30, 10 PM $6.87
-1.53%
$6.87 billion $32,708
Aug 30, 9 PM $6.97
+1.31%
$6.97 billion $33,165
Aug 30, 8 PM $6.93
+1.63%
$6.93 billion $33,532
Aug 30, 7 PM $6.81
+1.11%
$6.81 billion $33,533
Aug 30, 6 PM $6.74
+1.50%
$6.74 billion $33,530
Aug 30, 5 PM $6.64
+1.75%
$6.64 billion $33,421
Aug 30, 4 PM $6.54
-0.79%
$6.54 billion $33,568
Aug 30, 3 PM $6.6
-0.93%
$6.6 billion $33,317
Aug 30, 2 PM $6.67
-1.17%
$6.67 billion $33,205