BRICSChain Historical Data

BRICS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 34.54
-10.32%
$ 34.54 billion $ 451,930
Jan 27, 2025 $ 38.65
+3.14%
$ 38.65 billion $ 485,909
Jan 26, 2025 $ 37.56
-1.89%
$ 37.56 billion $ 477,103
Jan 25, 2025 $ 38.28
+3.80%
$ 38.28 billion $ 455,145
Jan 24, 2025 $ 36.92
+1.02%
$ 36.92 billion $ 434,452
Jan 23, 2025 $ 36.54
-3.55%
$ 36.54 billion $ 460,699
Jan 22, 2025 $ 37.89
+2.00%
$ 37.89 billion $ 484,027
Jan 21, 2025 $ 37.03
-2.53%
$ 37.03 billion $ 480,338
Jan 20, 2025 $ 37.99
-0.18%
$ 37.99 billion $ 487,470
Jan 19, 2025 $ 38.06
-8.68%
$ 38.06 billion $ 505,827
Jan 18, 2025 $ 41.69
+4.07%
$ 41.69 billion $ 496,632
Jan 17, 2025 $ 40.06
-5.17%
$ 40.06 billion $ 533,949
Jan 16, 2025 $ 42.14
-10.30%
$ 42.14 billion $ 524,982
Jan 15, 2025 $ 46.98
-2.85%
$ 46.98 billion $ 612,462
Jan 14, 2025 $ 48.35
+2.03%
$ 48.35 billion $ 621,997
Jan 13, 2025 $ 47.57
+5.85%
$ 47.57 billion $ 586,077
Jan 12, 2025 $ 45.16
+1.74%
$ 45.16 billion $ 574,707
Jan 11, 2025 $ 44.46
+1.74%
$ 44.46 billion $ 558,837
Jan 10, 2025 $ 43.59
+4.11%
$ 43.59 billion $ 543,663
Jan 9, 2025 $ 41.83
+4.28%
$ 41.83 billion $ 529,904
Jan 8, 2025 $ 40.11
-3.20%
$ 40.11 billion $ 519,758
Jan 7, 2025 $ 41.43
-13.89%
$ 41.43 billion $ 576,874
Jan 6, 2025 $ 48.36
+12.60%
$ 48.36 billion $ 579,684
Jan 5, 2025 $ 42.95
-1.86%
$ 42.95 billion $ 559,653
Jan 4, 2025 $ 43.86
+9.46%
$ 43.86 billion $ 543,682
Jan 3, 2025 $ 39.91
+5.02%
$ 39.91 billion $ 482,652
Jan 2, 2025 $ 37.91
+10.99%
$ 37.91 billion $ 467,055
Jan 1, 2025 $ 34.15
+1.23%
$ 34.15 billion $ 180,061
Dec 31, 2024 $ 33.72
+1.97%
$ 33.72 billion $ 426,043
Dec 30, 2024 $ 33.11
-6.32%
$ 33.11 billion $ 451,629
Dec 29, 2024 $ 35.34
+6.65%
$ 35.34 billion $ 446,985
Dec 28, 2024 $ 33.14
+0.15%
$ 33.14 billion $ 452,431
Dec 27, 2024 $ 33.09
+1.51%
$ 33.09 billion $ 458,171
Dec 26, 2024 $ 32.51
-4.11%
$ 32.51 billion $ 437,861
Dec 25, 2024 $ 33.77
-0.46%
$ 33.77 billion $ 416,970
Dec 24, 2024 $ 34.2
-1.83%
$ 34.2 billion $ 343,058
Dec 23, 2024 $ 35.07
+3.76%
$ 35.07 billion $ 461,308
Dec 22, 2024 $ 33.8
-2.65%
$ 33.8 billion $ 97,640
Dec 21, 2024 $ 34.71
-1.71%
$ 34.71 billion $ 423,731
Dec 20, 2024 $ 35.32
-4.29%
$ 35.32 billion $ 206,180
Dec 19, 2024 $ 36.9
-16.14%
$ 36.9 billion $ 355
Dec 18, 2024 $ 44
+9.59%
$ 44 billion $ 1,112
Dec 17, 2024 $ 40.15
+0.38%
$ 40.15 billion $ 972
Dec 16, 2024 $ 51.8
+5.70%
$ 51.8 billion $ 558
Dec 15, 2024 $ 49.01
-9.08%
$ 49.01 billion $ 1,043
Dec 14, 2024 $ 53.9
+4.47%
$ 53.9 billion $ 222
Dec 13, 2024 $ 51.5
+37.15%
$ 51.5 billion $ 10
Dec 12, 2024 $ 37.55
-27.76%
$ 37.55 billion $ 1,005
Dec 11, 2024 $ 51.94
-3.37%
$ 51.96 billion $ 853,051
Dec 10, 2024 $ 53.69
+0.35%
$ 53.69 billion $ 892,794