BRICSChain Historical Data

BRICS Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 10.46
+0.55%
$ 10.46 billion $ 21,657
May 8, 7 AM $ 10.16
+0.02%
$ 10.16 billion $ 21,475
May 8, 6 AM $ 10.15
-7.69%
$ 10.15 billion $ 21,654
May 8, 5 AM $ 11
+0.00%
$ 11 billion $ 5
May 8, 4 AM $ 11
+0.00%
$ 11 billion $ 5
May 8, 3 AM $ 11
+0.00%
$ 11 billion $ 5
May 8, 2 AM $ 11
+4.28%
$ 11 billion $ 5
May 8, 1 AM $ 10.55
+2.00%
$ 10.55 billion $ 22,407
May 8, 12 AM $ 10.35
-2.91%
$ 10.35 billion $ 22,288
May 7, 11 PM $ 10.7
-0.88%
$ 10.7 billion $ 22,182
May 7, 10 PM $ 10.82
-0.80%
$ 10.82 billion $ 22,292
May 7, 9 PM $ 10.9
-0.76%
$ 10.9 billion $ 22,885
May 7, 8 PM $ 10.99
-1.62%
$ 10.99 billion $ 23,081
May 7, 7 PM $ 11.2
-0.74%
$ 11.2 billion $ 23,314
May 7, 6 PM $ 11.26
-2.31%
$ 11.26 billion $ 23,448
May 7, 5 PM $ 11.5
-0.30%
$ 11.5 billion $ 23,202
May 7, 4 PM $ 11.55
+0.22%
$ 11.55 billion $ 23,304
May 7, 3 PM $ 11.53
+1.67%
$ 11.53 billion $ 23,460
May 7, 2 PM $ 11.35
+1.55%
$ 11.35 billion $ 23,389
May 7, 1 PM $ 11.15
+1.24%
$ 11.15 billion $ 23,566
May 7, 12 PM $ 11.04
+2.73%
$ 11.04 billion $ 23,583
May 7, 11 AM $ 10.75
-1.66%
$ 10.75 billion $ 23,253
May 7, 10 AM $ 10.95
-2.07%
$ 10.95 billion $ 23,416
May 7, 9 AM $ 11.2
+1.43%
$ 11.2 billion $ 23,533
May 7, 8 AM $ 11.05
-2.40%
$ 11.05 billion $ 23,552
May 7, 7 AM $ 11.28
-1.11%
$ 11.28 billion $ 23,863
May 7, 6 AM $ 11.37
-1.83%
$ 11.37 billion $ 23,836
May 7, 5 AM $ 11.7
+0.19%
$ 11.7 billion $ 23,567
May 7, 4 AM $ 11.54
+0.28%
$ 11.54 billion $ 23,142
May 7, 3 AM $ 11.52
-0.14%
$ 11.52 billion $ 23,113
May 7, 2 AM $ 11.56
+1.72%
$ 11.56 billion $ 23,153
May 7, 1 AM $ 11.43
+0.03%
$ 11.43 billion $ 22,945
May 7, 12 AM $ 11.43
+0.18%
$ 11.43 billion $ 23,206
May 6, 11 PM $ 11.38
-1.81%
$ 11.38 billion $ 23,427
May 6, 10 PM $ 11.61
-2.00%
$ 11.61 billion $ 23,362
May 6, 9 PM $ 11.85
+1.96%
$ 11.85 billion $ 23,081
May 6, 8 PM $ 11.64
-0.76%
$ 11.64 billion $ 22,996
May 6, 7 PM $ 11.7
+2.01%
$ 11.7 billion $ 23,030
May 6, 6 PM $ 11.47
+0.33%
$ 11.47 billion $ 22,963
May 6, 5 PM $ 11.45
+0.14%
$ 11.45 billion $ 22,964
May 6, 4 PM $ 11.47
+2.31%
$ 11.47 billion $ 22,906
May 6, 3 PM $ 11.18
-1.90%
$ 11.18 billion $ 23,119
May 6, 2 PM $ 11.39
-1.54%
$ 11.39 billion $ 23,227
May 6, 1 PM $ 11.54
+0.51%
$ 11.54 billion $ 23,441
May 6, 12 PM $ 11.5
-0.74%
$ 11.5 billion $ 23,780
May 6, 11 AM $ 11.6
+2.51%
$ 11.6 billion $ 23,731
May 6, 10 AM $ 11.16
-0.30%
$ 11.16 billion $ 23,426
May 6, 9 AM $ 11.21
-1.68%
$ 11.21 billion $ 23,459
May 6, 8 AM $ 11.53
+0.94%
$ 11.53 billion $ 23,490
May 6, 7 AM $ 11.41
+1.50%
$ 11.41 billion $ 23,187