Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $6.67
-1.17%
$6.67 billion $33,205
Aug 30, 1 PM $6.77
-0.33%
$6.77 billion $32,815
Aug 30, 12 PM $6.79
-1.25%
$6.79 billion $32,372
Aug 30, 11 AM $6.89
+1.69%
$6.89 billion $32,249
Aug 30, 10 AM $6.74
+1.41%
$6.74 billion $31,987
Aug 30, 9 AM $6.61
+0.01%
$6.61 billion $31,663
Aug 30, 8 AM $6.63
-0.86%
$6.63 billion $31,645
Aug 30, 7 AM $6.68
-2.02%
$6.68 billion $31,928
Aug 30, 6 AM $6.81
+1.92%
$6.81 billion $31,563
Aug 30, 5 AM $6.71
+1.25%
$6.71 billion $31,746
Aug 30, 4 AM $6.62
-1.79%
$6.62 billion $31,610
Aug 30, 3 AM $6.72
+0.92%
$6.72 billion $31,150
Aug 30, 2 AM $6.67
+2.76%
$6.67 billion $31,178
Aug 30, 1 AM $6.49
-1.79%
$6.49 billion $31,459
Aug 30, 12 AM $6.68
+0.01%
$6.68 billion $31,788
Aug 29, 11 PM $6.72
-1.10%
$6.72 billion $31,806
Aug 29, 10 PM $6.79
-1.15%
$6.79 billion $31,949
Aug 29, 9 PM $6.91
+1.48%
$6.91 billion $31,284
Aug 29, 8 PM $6.78
+1.05%
$6.78 billion $31,139
Aug 29, 7 PM $6.68
+2.15%
$6.68 billion $31,217
Aug 29, 6 PM $6.54
+2.31%
$6.54 billion $31,156
Aug 29, 5 PM $6.43
-1.51%
$6.43 billion $30,892
Aug 29, 4 PM $6.58
-1.81%
$6.58 billion $31,037
Aug 29, 3 PM $6.66
-2.54%
$6.66 billion $31,215
Aug 29, 2 PM $6.8
-1.77%
$6.8 billion $31,251
Aug 29, 1 PM $6.93
+0.76%
$6.93 billion $31,546
Aug 29, 12 PM $6.89
+2.67%
$6.89 billion $31,689
Aug 29, 11 AM $6.71
+0.66%
$6.71 billion $31,562
Aug 29, 10 AM $6.67
+2.00%
$6.67 billion $31,715
Aug 29, 9 AM $6.59
+1.88%
$6.59 billion $31,983
Aug 29, 8 AM $6.51
+1.11%
$6.51 billion $31,959
Aug 29, 7 AM $6.46
-2.03%
$6.46 billion $32,136
Aug 29, 6 AM $6.62
-1.45%
$6.62 billion $32,220
Aug 29, 5 AM $6.73
-1.26%
$6.73 billion $32,120
Aug 29, 4 AM $6.83
+0.64%
$6.83 billion $31,734
Aug 29, 3 AM $6.79
-1.36%
$6.79 billion $31,888
Aug 29, 2 AM $6.93
+0.03%
$6.93 billion $31,991
Aug 29, 1 AM $6.91
+2.20%
$6.91 billion $32,313
Aug 29, 12 AM $6.77
+1.38%
$6.77 billion $32,137
Aug 28, 11 PM $6.67
+0.61%
$6.67 billion $32,103
Aug 28, 10 PM $6.64
+1.66%
$6.64 billion $32,147
Aug 28, 9 PM $6.49
+0.45%
$6.49 billion $32,418
Aug 28, 8 PM $6.46
+1.45%
$6.46 billion $32,479
Aug 28, 7 PM $6.32
-1.90%
$6.32 billion $32,681
Aug 28, 6 PM $6.43
-2.45%
$6.43 billion $32,725
Aug 28, 5 PM $6.62
-2.01%
$6.62 billion $33,585
Aug 28, 4 PM $6.77
-0.90%
$6.77 billion $33,182
Aug 28, 3 PM $6.89
-2.62%
$6.89 billion $33,046
Aug 28, 2 PM $7.07
+0.56%
$7.07 billion $33,459
Aug 28, 1 PM $7.07
+2.03%
$7.07 billion $33,258