BRICSChain Historical Data

BRICS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 13.85
+0.18%
$ 13.85 billion $ 16,049
Mar 20, 1 PM $ 13.4
+1.86%
$ 13.4 billion $ 16,317
Mar 20, 12 PM $ 13.15
-0.87%
$ 13.15 billion $ 16,316
Mar 20, 11 AM $ 13.26
+1.34%
$ 13.26 billion $ 16,350
Mar 20, 10 AM $ 12.76
-0.31%
$ 12.76 billion $ 16,467
Mar 20, 9 AM $ 13.06
-0.64%
$ 13.06 billion $ 16,846
Mar 20, 8 AM $ 13.66
+0.34%
$ 13.66 billion $ 16,881
Mar 20, 5 AM $ 13.84
-0.38%
$ 13.84 billion $ 17,015
Mar 20, 4 AM $ 13.85
-2.20%
$ 13.85 billion $ 17,091
Mar 20, 3 AM $ 14.16
+0.25%
$ 14.16 billion $ 17,135
Mar 20, 2 AM $ 14.12
+0.86%
$ 14.12 billion $ 17,103
Mar 20, 1 AM $ 13.88
+0.26%
$ 13.88 billion $ 17,136
Mar 20, 12 AM $ 13.82
-0.61%
$ 13.82 billion $ 17,101
Mar 19, 11 PM $ 13.89
-1.41%
$ 13.89 billion $ 17,282
Mar 19, 10 PM $ 14.14
-0.90%
$ 14.14 billion $ 17,452
Mar 19, 9 PM $ 14.27
+0.17%
$ 14.27 billion $ 17,557
Mar 19, 8 PM $ 14.28
-1.83%
$ 14.28 billion $ 17,747
Mar 19, 7 PM $ 14.53
+0.03%
$ 14.53 billion $ 17,603
Mar 19, 4 PM $ 15.13
+0.00%
$ 15.13 billion $ 0
Mar 19, 12 PM $ 14.86
-0.04%
$ 14.86 billion $ 18,703
Mar 19, 11 AM $ 15.07
+1.43%
$ 15.07 billion $ 19,020
Mar 19, 10 AM $ 15.34
-0.47%
$ 15.34 billion $ 18,918
Mar 19, 9 AM $ 15.13
-1.38%
$ 15.13 billion $ 18,923
Mar 19, 8 AM $ 15.35
-0.28%
$ 15.35 billion $ 19,051
Mar 19, 7 AM $ 15.38
+1.19%
$ 15.38 billion $ 19,275
Mar 19, 6 AM $ 15.64
+0.12%
$ 15.64 billion $ 19,199
Mar 19, 5 AM $ 15.65
+1.27%
$ 15.65 billion $ 19,219
Mar 19, 4 AM $ 15.45
+0.69%
$ 15.45 billion $ 19,426
Mar 19, 3 AM $ 15.33
+0.55%
$ 15.33 billion $ 19,837
Mar 19, 2 AM $ 15.24
-1.41%
$ 15.24 billion $ 19,880
Mar 19, 1 AM $ 15.46
-0.15%
$ 15.46 billion $ 20,110
Mar 19, 12 AM $ 15.38
-1.41%
$ 15.38 billion $ 20,353
Mar 18, 11 PM $ 15.56
-0.82%
$ 15.56 billion $ 20,453
Mar 18, 10 PM $ 15.7
-0.86%
$ 15.7 billion $ 20,283
Mar 18, 9 PM $ 15.89
-1.02%
$ 15.89 billion $ 20,418
Mar 18, 8 PM $ 16.04
+0.47%
$ 16.04 billion $ 20,235
Mar 18, 7 PM $ 15.78
+0.06%
$ 15.78 billion $ 20,366
Mar 18, 6 PM $ 15.84
-0.14%
$ 15.84 billion $ 20,259
Mar 18, 5 PM $ 15.85
+0.79%
$ 15.85 billion $ 20,206
Mar 18, 4 PM $ 15.2
-4.14%
$ 15.2 billion $ 20,221
Mar 18, 3 PM $ 15.79
+0.35%
$ 15.79 billion $ 19,959
Mar 18, 12 PM $ 16.31
-1.02%
$ 16.31 billion $ 20,307
Mar 18, 11 AM $ 16.51
-1.12%
$ 16.51 billion $ 20,370
Mar 18, 10 AM $ 16.66
-0.88%
$ 16.66 billion $ 20,967
Mar 18, 9 AM $ 16.81
+0.21%
$ 16.81 billion $ 20,752
Mar 18, 8 AM $ 16.78
-0.86%
$ 16.78 billion $ 20,512
Mar 18, 7 AM $ 16.92
+0.66%
$ 16.92 billion $ 20,427
Mar 18, 6 AM $ 16.85
+0.75%
$ 16.8 billion $ 20,747
Mar 18, 5 AM $ 16.75
-0.72%
$ 16.79 billion $ 20,812
Mar 18, 4 AM $ 16.89
-0.10%
$ 16.89 billion $ 20,709