Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $34.6
+0.15%
$34.6 billion $452,141
Jan 28, 2025 $34.54
-10.32%
$34.54 billion $451,930
Jan 27, 2025 $38.65
+3.14%
$38.65 billion $485,909
Jan 26, 2025 $37.56
-1.89%
$37.56 billion $477,103
Jan 25, 2025 $38.28
+3.80%
$38.28 billion $455,145
Jan 24, 2025 $36.92
+1.02%
$36.92 billion $434,452
Jan 23, 2025 $36.54
-3.55%
$36.54 billion $460,699
Jan 22, 2025 $37.89
+2.00%
$37.89 billion $484,027
Jan 21, 2025 $37.03
-2.53%
$37.03 billion $480,338
Jan 20, 2025 $37.99
-0.18%
$37.99 billion $487,470
Jan 19, 2025 $38.06
-8.68%
$38.06 billion $505,827
Jan 18, 2025 $41.69
+4.07%
$41.69 billion $496,632
Jan 17, 2025 $40.06
-5.17%
$40.06 billion $533,949
Jan 16, 2025 $42.14
-10.30%
$42.14 billion $524,982
Jan 15, 2025 $46.98
-2.85%
$46.98 billion $612,462
Jan 14, 2025 $48.35
+2.03%
$48.35 billion $621,997
Jan 13, 2025 $47.57
+5.85%
$47.57 billion $586,077
Jan 12, 2025 $45.16
+1.74%
$45.16 billion $574,707
Jan 11, 2025 $44.46
+1.74%
$44.46 billion $558,837
Jan 10, 2025 $43.59
+4.11%
$43.59 billion $543,663
Jan 9, 2025 $41.83
+4.28%
$41.83 billion $529,904
Jan 8, 2025 $40.11
-3.20%
$40.11 billion $519,758
Jan 7, 2025 $41.43
-13.89%
$41.43 billion $576,874
Jan 6, 2025 $48.36
+12.60%
$48.36 billion $579,684
Jan 5, 2025 $42.95
-1.86%
$42.95 billion $559,653
Jan 4, 2025 $43.86
+9.46%
$43.86 billion $543,682
Jan 3, 2025 $39.91
+5.02%
$39.91 billion $482,652
Jan 2, 2025 $37.91
+10.99%
$37.91 billion $467,055
Jan 1, 2025 $34.15
+1.23%
$34.15 billion $180,061
Dec 31, 2024 $33.72
+1.97%
$33.72 billion $426,043
Dec 30, 2024 $33.11
-6.32%
$33.11 billion $451,629
Dec 29, 2024 $35.34
+6.65%
$35.34 billion $446,985
Dec 28, 2024 $33.14
+0.15%
$33.14 billion $452,431
Dec 27, 2024 $33.09
+1.51%
$33.09 billion $458,171
Dec 26, 2024 $32.51
-4.11%
$32.51 billion $437,861
Dec 25, 2024 $33.77
-0.46%
$33.77 billion $416,970
Dec 24, 2024 $34.2
-1.83%
$34.2 billion $343,058
Dec 23, 2024 $35.07
+3.76%
$35.07 billion $461,308
Dec 22, 2024 $33.8
-2.65%
$33.8 billion $97,640
Dec 21, 2024 $34.71
-1.71%
$34.71 billion $423,731
Dec 20, 2024 $35.32
-4.29%
$35.32 billion $206,180
Dec 19, 2024 $36.9
-16.14%
$36.9 billion $355
Dec 18, 2024 $44
+9.59%
$44 billion $1,112
Dec 17, 2024 $40.15
+0.38%
$40.15 billion $972
Dec 16, 2024 $51.8
+5.70%
$51.8 billion $558
Dec 15, 2024 $49.01
-9.08%
$49.01 billion $1,043
Dec 14, 2024 $53.9
+4.47%
$53.9 billion $222
Dec 13, 2024 $51.5
+37.15%
$51.5 billion $10
Dec 12, 2024 $37.55
-27.76%
$37.55 billion $1,005
Dec 11, 2024 $51.94
-3.37%
$51.96 billion $853,051