BRICSChain Historical Data

BRICS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 53.58
-2.25%
$ 53.58 billion $ 914,034
Dec 8, 2024 $ 54.81
+1.51%
$ 54.81 billion $ 948,188
Dec 7, 2024 $ 54
-7.76%
$ 54 billion $ 976,564
Dec 6, 2024 $ 58.54
+5.76%
$ 58.54 billion $ 1.06 million
Dec 5, 2024 $ 55.35
-2.61%
$ 55.73 billion $ 988,241
Dec 4, 2024 $ 56.83
-0.71%
$ 56.83 billion $ 1.02 million
Dec 3, 2024 $ 57.37
+3.17%
$ 57.37 billion $ 1.14 million
Dec 2, 2024 $ 55.59
+1.30%
$ 55.41 billion $ 1.02 million
Dec 1, 2024 $ 55.42
+7.43%
$ 55.97 billion $ 926,352
Nov 30, 2024 $ 51.78
-0.92%
$ 51.78 billion $ 897,245
Nov 29, 2024 $ 52.47
-9.25%
$ 52.47 billion $ 933,883
Nov 28, 2024 $ 57.53
-0.32%
$ 57.53 billion $ 1.03 million
Nov 27, 2024 $ 57.7
+6.82%
$ 57.7 billion $ 1.02 million
Nov 26, 2024 $ 55.77
-12.02%
$ 55.77 billion $ 853,904
Nov 25, 2024 $ 63.35
+5.33%
$ 63.35 billion $ 763,293
Nov 24, 2024 $ 60.49
-4.01%
$ 60.49 billion $ 783,243
Nov 23, 2024 $ 63.01
-2.83%
$ 62.78 billion $ 793,162
Nov 22, 2024 $ 64.85
+0.36%
$ 64.85 billion $ 793,997
Nov 21, 2024 $ 64.62
+1.60%
$ 64.62 billion $ 816,258
Nov 20, 2024 $ 63.61
-1.69%
$ 63.89 billion $ 767,097
Nov 19, 2024 $ 64.7
-1.33%
$ 64.7 billion $ 791,504
Nov 18, 2024 $ 65.57
+2.31%
$ 65.57 billion $ 766,029
Nov 17, 2024 $ 64.09
+0.18%
$ 64.09 billion $ 780,459
Nov 16, 2024 $ 63.94
-1.66%
$ 63.94 billion $ 775,640
Nov 15, 2024 $ 64.81
-12.69%
$ 64.81 billion $ 871,083
Nov 14, 2024 $ 74.23
+19.53%
$ 74.23 billion $ 863,339
Nov 13, 2024 $ 62.19
+10.28%
$ 62.19 billion $ 714,538
Nov 12, 2024 $ 56.73
-10.93%
$ 56.73 billion $ 698,367
Nov 11, 2024 $ 63.7
+2.21%
$ 63.7 billion $ 784,258
Nov 10, 2024 $ 62.32
-6.25%
$ 62.32 billion $ 766,635
Nov 9, 2024 $ 66.47
-10.32%
$ 66.47 billion $ 833,498
Nov 8, 2024 $ 74.13
-12.64%
$ 74.13 billion $ 965,458
Nov 7, 2024 $ 84.68
-17.83%
$ 84.68 billion $ 1.14 million
Nov 6, 2024 $ 102.88
+6.27%
$ 102.88 billion $ 1.23 million
Nov 5, 2024 $ 97.41
+2.14%
$ 97.41 billion $ 1.19 million
Nov 4, 2024 $ 95.43
-7.41%
$ 95.43 billion $ 1.23 million
Nov 3, 2024 $ 103.15
+81.28%
$ 103.15 billion $ 979,813
Nov 2, 2024 $ 56.89
+0.34%
$ 56.89 billion $ 17,844
Nov 1, 2024 $ 57.3
-36.41%
$ 57.3 billion $ 2,357
Oct 31, 2024 $ 90.1
+33.14%
$ 90.1 billion $ 907,875
Oct 30, 2024 $ 74.84
+143.29%
$ 74.84 billion $ 591,007
Oct 29, 2024 $ 30.65
+10.59%
$ 30.65 billion $ 316,343
Oct 28, 2024 $ 27.37
+5.41%
$ 27.37 billion $ 306,027
Oct 27, 2024 $ 25.92
-0.12%
$ 25.92 billion $ 276,588
Oct 26, 2024 $ 26.82
+7.22%
$ 26.82 billion $ 284,869
Oct 25, 2024 $ 24.96
+10.66%
$ 24.96 billion $ 332,394
Oct 24, 2024 $ 22.33
+15.51%
$ 22.33 billion $ 248,994
Oct 23, 2024 $ 19.34
+1.79%
$ 19.34 billion $ 260,805
Oct 22, 2024 $ 18.82
-1.66%
$ 18.82 billion $ 277,113
Oct 21, 2024 $ 19.03
+14.39%
$ 19.03 billion $ 232,640