BRICSChain Historical Data

BRICS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 16.75
-0.72%
$ 16.79 billion $ 20,812
Mar 18, 4 AM $ 16.89
-0.10%
$ 16.89 billion $ 20,709
Mar 18, 3 AM $ 16.91
+0.51%
$ 16.91 billion $ 20,487
Mar 18, 2 AM $ 16.64
+0.08%
$ 16.64 billion $ 20,270
Mar 18, 1 AM $ 16.64
+2.20%
$ 16.64 billion $ 20,099
Mar 18, 12 AM $ 16.28
-0.94%
$ 16.28 billion $ 19,945
Mar 17, 11 PM $ 16.45
-1.65%
$ 16.45 billion $ 19,937
Mar 17, 10 PM $ 16.63
-1.07%
$ 16.63 billion $ 20,192
Mar 17, 9 PM $ 16.79
+4.34%
$ 16.79 billion $ 20,206
Mar 17, 8 PM $ 16.09
-0.63%
$ 16.09 billion $ 20,249
Mar 17, 7 PM $ 16.25
-1.39%
$ 16.25 billion $ 20,191
Mar 17, 6 PM $ 16.46
+1.39%
$ 16.46 billion $ 20,347
Mar 17, 5 PM $ 16.24
+0.22%
$ 16.24 billion $ 20,740
Mar 17, 4 PM $ 16.19
+1.99%
$ 16.19 billion $ 20,360
Mar 17, 3 PM $ 15.84
-0.20%
$ 15.84 billion $ 20,535
Mar 17, 2 PM $ 15.86
-0.43%
$ 15.86 billion $ 20,732
Mar 17, 1 PM $ 16.25
+2.24%
$ 16.25 billion $ 20,590
Mar 17, 12 PM $ 15.99
-2.20%
$ 15.99 billion $ 20,723
Mar 17, 11 AM $ 16.26
+1.42%
$ 16.26 billion $ 21,031
Mar 17, 10 AM $ 16.06
-0.43%
$ 16.06 billion $ 21,021
Mar 17, 9 AM $ 16.21
+0.11%
$ 16.21 billion $ 21,134
Mar 17, 8 AM $ 16.31
+0.81%
$ 16.31 billion $ 21,407
Mar 17, 7 AM $ 16.32
+0.83%
$ 16.34 billion $ 21,429
Mar 17, 6 AM $ 16.19
-0.33%
$ 16.19 billion $ 21,356
Mar 17, 5 AM $ 16.24
-1.10%
$ 16.24 billion $ 21,547
Mar 17, 4 AM $ 16.5
+0.61%
$ 16.5 billion $ 21,541
Mar 17, 3 AM $ 16.69
-0.10%
$ 16.69 billion $ 21,784
Mar 17, 2 AM $ 16.75
-1.09%
$ 16.75 billion $ 22,092
Mar 17, 1 AM $ 17.08
+2.77%
$ 16.72 billion $ 22,096
Mar 17, 12 AM $ 16.55
+0.34%
$ 16.55 billion $ 22,128
Mar 16, 11 PM $ 16.48
-1.13%
$ 16.48 billion $ 22,094
Mar 16, 10 PM $ 16.59
+0.43%
$ 16.59 billion $ 22,407
Mar 16, 9 PM $ 16.64
+1.25%
$ 16.64 billion $ 22,626
Mar 16, 8 PM $ 16.52
-0.40%
$ 16.52 billion $ 22,735
Mar 16, 7 PM $ 16.65
+0.38%
$ 16.65 billion $ 22,852
Mar 16, 6 PM $ 16.99
-0.82%
$ 16.99 billion $ 23,046
Mar 16, 5 PM $ 17.2
+0.54%
$ 17.2 billion $ 22,806
Mar 16, 4 PM $ 16.81
+0.37%
$ 16.81 billion $ 22,781
Mar 16, 3 PM $ 17.06
+0.14%
$ 17.04 billion $ 22,515
Mar 16, 2 PM $ 17.13
-2.95%
$ 17.13 billion $ 22,379
Mar 16, 1 PM $ 17.58
+0.46%
$ 17.59 billion $ 22,780
Mar 16, 12 PM $ 17.48
-0.04%
$ 17.48 billion $ 22,703
Mar 16, 11 AM $ 17.37
+0.14%
$ 17.37 billion $ 22,374
Mar 16, 10 AM $ 17.38
+0.00%
$ 17.38 billion $ 22,461
Mar 16, 4 AM $ 18.59
-0.78%
$ 18.59 billion $ 22,317
Mar 16, 3 AM $ 18.2
+0.75%
$ 18.2 billion $ 22,415
Mar 16, 2 AM $ 17.98
+0.92%
$ 17.98 billion $ 22,145
Mar 16, 1 AM $ 17.81
-1.95%
$ 17.81 billion $ 22,113
Mar 16, 12 AM $ 18.13
-0.38%
$ 18.13 billion $ 21,825
Mar 15, 11 PM $ 18.43
-1.83%
$ 18.43 billion $ 21,899