Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $7.07
+2.03%
$7.07 billion $33,258
Aug 28, 12 PM $6.88
+2.24%
$6.88 billion $32,942
Aug 28, 11 AM $6.78
+1.45%
$6.78 billion $32,673
Aug 28, 10 AM $6.73
+3.21%
$6.73 billion $32,453
Aug 28, 9 AM $6.5
-3.44%
$6.5 billion $32,431
Aug 28, 8 AM $6.67
-3.04%
$6.67 billion $32,332
Aug 28, 7 AM $6.83
-0.82%
$6.83 billion $32,020
Aug 28, 6 AM $6.83
-2.15%
$6.83 billion $32,425
Aug 28, 5 AM $6.99
-0.85%
$6.99 billion $32,822
Aug 28, 4 AM $7.05
-0.85%
$7.05 billion $33,219
Aug 28, 3 AM $7.11
+0.74%
$7.11 billion $33,039
Aug 28, 2 AM $7.07
+0.60%
$7.07 billion $32,752
Aug 28, 1 AM $7.01
-0.54%
$7.01 billion $32,690
Aug 28, 12 AM $7.04
-0.21%
$7.04 billion $32,568
Aug 27, 11 PM $7.05
+0.37%
$7.05 billion $32,478
Aug 27, 10 PM $7.06
+5.58%
$7.06 billion $31,977
Aug 27, 9 PM $6.69
+0.85%
$6.69 billion $31,818
Aug 27, 8 PM $6.61
-1.47%
$6.61 billion $31,623
Aug 27, 7 PM $6.76
-1.55%
$6.76 billion $31,533
Aug 27, 6 PM $6.88
+2.33%
$6.88 billion $31,470
Aug 27, 5 PM $6.77
+0.30%
$6.77 billion $31,257
Aug 27, 4 PM $6.6
+2.86%
$6.6 billion $31,788
Aug 27, 3 PM $6.45
+2.68%
$6.45 billion $31,745
Aug 27, 2 PM $6.24
-2.43%
$6.24 billion $31,062
Aug 27, 1 PM $6.43
-2.09%
$6.43 billion $30,705
Aug 27, 12 PM $6.57
-1.19%
$6.57 billion $30,761
Aug 27, 11 AM $6.64
-1.95%
$6.64 billion $30,993
Aug 27, 10 AM $6.76
+0.82%
$6.76 billion $31,031
Aug 27, 9 AM $6.74
+1.59%
$6.74 billion $31,074
Aug 27, 8 AM $6.61
+1.73%
$6.61 billion $31,384
Aug 27, 7 AM $6.48
-2.03%
$6.48 billion $31,464
Aug 27, 6 AM $6.62
+1.25%
$6.62 billion $31,361
Aug 27, 5 AM $6.53
-1.43%
$6.53 billion $31,254
Aug 27, 4 AM $6.6
-1.22%
$6.6 billion $30,931
Aug 27, 3 AM $6.71
+0.49%
$6.71 billion $31,149
Aug 27, 2 AM $6.69
-1.00%
$6.69 billion $31,579
Aug 27, 1 AM $6.83
+0.84%
$6.83 billion $31,900
Aug 27, 12 AM $6.73
+1.50%
$6.73 billion $32,055
Aug 26, 11 PM $6.63
+2.35%
$6.63 billion $31,930
Aug 26, 10 PM $6.5
+1.40%
$6.5 billion $31,827
Aug 26, 9 PM $6.41
-0.62%
$6.41 billion $31,666
Aug 26, 8 PM $6.43
+1.12%
$6.43 billion $31,590
Aug 26, 7 PM $6.33
+2.39%
$6.33 billion $31,711
Aug 26, 6 PM $6.19
-2.13%
$6.19 billion $31,271
Aug 26, 5 PM $6.28
-1.72%
$6.28 billion $31,539
Aug 26, 4 PM $6.37
-0.07%
$6.37 billion $31,628
Aug 26, 3 PM $6.46
-1.71%
$6.46 billion $31,937
Aug 26, 2 PM $6.59
-2.57%
$6.59 billion $32,542
Aug 26, 1 PM $6.74
+2.06%
$6.74 billion $33,287
Aug 26, 12 PM $6.57
-2.46%
$6.57 billion $33,710