Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $53.69
+0.35%
$53.69 billion $892,794
Dec 9, 2024 $53.58
-2.25%
$53.58 billion $914,034
Dec 8, 2024 $54.81
+1.51%
$54.81 billion $948,188
Dec 7, 2024 $54
-7.76%
$54 billion $976,564
Dec 6, 2024 $58.54
+5.76%
$58.54 billion $1.06 million
Dec 5, 2024 $55.35
-2.61%
$55.73 billion $988,241
Dec 4, 2024 $56.83
-0.71%
$56.83 billion $1.02 million
Dec 3, 2024 $57.37
+3.17%
$57.37 billion $1.14 million
Dec 2, 2024 $55.59
+1.30%
$55.41 billion $1.02 million
Dec 1, 2024 $55.42
+7.43%
$55.97 billion $926,352
Nov 30, 2024 $51.78
-0.92%
$51.78 billion $897,245
Nov 29, 2024 $52.47
-9.25%
$52.47 billion $933,883
Nov 28, 2024 $57.53
-0.32%
$57.53 billion $1.03 million
Nov 27, 2024 $57.7
+6.82%
$57.7 billion $1.02 million
Nov 26, 2024 $55.77
-12.02%
$55.77 billion $853,904
Nov 25, 2024 $63.35
+5.33%
$63.35 billion $763,293
Nov 24, 2024 $60.49
-4.01%
$60.49 billion $783,243
Nov 23, 2024 $63.01
-2.83%
$62.78 billion $793,162
Nov 22, 2024 $64.85
+0.36%
$64.85 billion $793,997
Nov 21, 2024 $64.62
+1.60%
$64.62 billion $816,258
Nov 20, 2024 $63.61
-1.69%
$63.89 billion $767,097
Nov 19, 2024 $64.7
-1.33%
$64.7 billion $791,504
Nov 18, 2024 $65.57
+2.31%
$65.57 billion $766,029
Nov 17, 2024 $64.09
+0.18%
$64.09 billion $780,459
Nov 16, 2024 $63.94
-1.66%
$63.94 billion $775,640
Nov 15, 2024 $64.81
-12.69%
$64.81 billion $871,083
Nov 14, 2024 $74.23
+19.53%
$74.23 billion $863,339
Nov 13, 2024 $62.19
+10.28%
$62.19 billion $714,538
Nov 12, 2024 $56.73
-10.93%
$56.73 billion $698,367
Nov 11, 2024 $63.7
+2.21%
$63.7 billion $784,258
Nov 10, 2024 $62.32
-6.25%
$62.32 billion $766,635
Nov 9, 2024 $66.47
-10.32%
$66.47 billion $833,498
Nov 8, 2024 $74.13
-12.64%
$74.13 billion $965,458
Nov 7, 2024 $84.68
-17.83%
$84.68 billion $1.14 million
Nov 6, 2024 $102.88
+6.27%
$102.88 billion $1.23 million
Nov 5, 2024 $97.41
+2.14%
$97.41 billion $1.19 million
Nov 4, 2024 $95.43
-7.41%
$95.43 billion $1.23 million
Nov 3, 2024 $103.15
+81.28%
$103.15 billion $979,813
Nov 2, 2024 $56.89
+0.34%
$56.89 billion $17,844
Nov 1, 2024 $57.3
-36.41%
$57.3 billion $2,357
Oct 31, 2024 $90.1
+33.14%
$90.1 billion $907,875
Oct 30, 2024 $74.84
+143.29%
$74.84 billion $591,007
Oct 29, 2024 $30.65
+10.59%
$30.65 billion $316,343
Oct 28, 2024 $27.37
+5.41%
$27.37 billion $306,027
Oct 27, 2024 $25.92
-0.12%
$25.92 billion $276,588
Oct 26, 2024 $26.82
+7.22%
$26.82 billion $284,869
Oct 25, 2024 $24.96
+10.66%
$24.96 billion $332,394
Oct 24, 2024 $22.33
+15.51%
$22.33 billion $248,994
Oct 23, 2024 $19.34
+1.79%
$19.34 billion $260,805
Oct 22, 2024 $18.82
-1.66%
$18.82 billion $277,113