BRICSChain Historical Data

BRICS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 18.43
-1.83%
$ 18.43 billion $ 21,899
Mar 15, 10 PM $ 18.87
+1.57%
$ 18.87 billion $ 21,651
Mar 15, 9 PM $ 18.23
+0.80%
$ 18.23 billion $ 20,991
Mar 15, 8 PM $ 18.24
+2.42%
$ 18.24 billion $ 20,591
Mar 15, 7 PM $ 17.81
-1.53%
$ 17.81 billion $ 20,573
Mar 15, 6 PM $ 17.69
-0.21%
$ 17.69 billion $ 20,544
Mar 15, 5 PM $ 17.79
+2.23%
$ 17.79 billion $ 20,916
Mar 15, 4 PM $ 17.02
-0.47%
$ 17.02 billion $ 21,024
Mar 15, 3 PM $ 17.04
-2.01%
$ 17.04 billion $ 20,844
Mar 15, 2 PM $ 17.75
+2.21%
$ 17.75 billion $ 20,656
Mar 15, 1 PM $ 17.26
-1.23%
$ 17.26 billion $ 20,391
Mar 15, 12 PM $ 17.32
-1.14%
$ 17.32 billion $ 20,242
Mar 15, 11 AM $ 17.39
-0.18%
$ 17.39 billion $ 20,187
Mar 15, 10 AM $ 17.37
+0.13%
$ 17.37 billion $ 20,201
Mar 15, 9 AM $ 17.37
-0.21%
$ 17.37 billion $ 20,041
Mar 15, 8 AM $ 17.4
+0.73%
$ 17.4 billion $ 20,092
Mar 15, 7 AM $ 17.28
+0.07%
$ 17.28 billion $ 20,227
Mar 15, 6 AM $ 17.25
+0.50%
$ 17.25 billion $ 20,120
Mar 15, 5 AM $ 17.17
-1.12%
$ 17.17 billion $ 20,050
Mar 15, 4 AM $ 17.39
-1.27%
$ 17.39 billion $ 20,220
Mar 15, 3 AM $ 17.6
-1.08%
$ 17.6 billion $ 20,080
Mar 15, 2 AM $ 17.86
+0.33%
$ 17.86 billion $ 19,984
Mar 15, 1 AM $ 17.77
+1.27%
$ 17.77 billion $ 20,221
Mar 15, 12 AM $ 17.49
+1.20%
$ 17.49 billion $ 20,256
Mar 14, 11 PM $ 17.32
+2.64%
$ 17.32 billion $ 20,559
Mar 14, 10 PM $ 16.95
-1.89%
$ 16.95 billion $ 20,682
Mar 14, 9 PM $ 17.21
+1.20%
$ 17.21 billion $ 20,564
Mar 14, 8 PM $ 16.74
+0.38%
$ 16.74 billion $ 20,662
Mar 14, 7 PM $ 16.75
+0.00%
$ 16.75 billion $ 20,443
Mar 14, 6 PM $ 17.16
-0.56%
$ 17.16 billion $ 20,213
Mar 14, 5 PM $ 17.62
-0.11%
$ 17.62 billion $ 20,107
Mar 14, 4 PM $ 17.29
+2.25%
$ 17.29 billion $ 20,344
Mar 14, 3 PM $ 16.88
+0.14%
$ 16.88 billion $ 20,548
Mar 14, 2 PM $ 16.43
-0.63%
$ 16.43 billion $ 20,454
Mar 14, 1 PM $ 16.37
-0.39%
$ 16.37 billion $ 20,499
Mar 14, 12 PM $ 16.36
-1.69%
$ 16.36 billion $ 20,704
Mar 14, 11 AM $ 16.6
-1.92%
$ 16.6 billion $ 20,564
Mar 14, 10 AM $ 16.91
-0.73%
$ 16.91 billion $ 20,379
Mar 14, 9 AM $ 17.19
+2.63%
$ 17.19 billion $ 20,332
Mar 14, 8 AM $ 16.75
+1.70%
$ 16.75 billion $ 20,456
Mar 14, 7 AM $ 16.43
+0.66%
$ 16.43 billion $ 20,125
Mar 14, 6 AM $ 16.24
-0.26%
$ 16.24 billion $ 20,081
Mar 14, 5 AM $ 16.29
-2.40%
$ 16.29 billion $ 20,056
Mar 14, 4 AM $ 16.8
-1.81%
$ 16.8 billion $ 19,987
Mar 14, 3 AM $ 17.08
+0.90%
$ 17.08 billion $ 20,047
Mar 14, 2 AM $ 16.95
-1.63%
$ 16.95 billion $ 19,894
Mar 14, 1 AM $ 17.22
+2.22%
$ 17.22 billion $ 19,937
Mar 14, 12 AM $ 16.83
+0.01%
$ 16.83 billion $ 20,010
Mar 13, 11 PM $ 16.93
-0.75%
$ 16.93 billion $ 20,061
Mar 13, 10 PM $ 17.12
-1.46%
$ 17.12 billion $ 19,871