Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $6.57
-2.46%
$6.57 billion $33,710
Aug 26, 11 AM $6.75
+0.09%
$6.75 billion $34,056
Aug 26, 10 AM $6.79
+1.96%
$6.79 billion $34,345
Aug 26, 9 AM $6.67
-1.36%
$6.67 billion $34,309
Aug 26, 8 AM $6.76
+0.09%
$6.76 billion $34,149
Aug 26, 7 AM $6.71
-1.10%
$6.71 billion $34,404
Aug 26, 6 AM $6.79
-0.43%
$6.79 billion $34,565
Aug 26, 5 AM $6.82
-1.49%
$6.82 billion $34,396
Aug 26, 4 AM $6.92
+0.29%
$6.92 billion $34,086
Aug 26, 3 AM $6.9
+1.05%
$6.9 billion $34,021
Aug 26, 2 AM $6.83
+2.02%
$6.83 billion $33,632
Aug 26, 1 AM $6.69
+1.21%
$6.69 billion $33,096
Aug 26, 12 AM $6.6
-0.37%
$6.6 billion $32,769
Aug 25, 11 PM $6.58
-2.65%
$6.58 billion $32,633
Aug 25, 10 PM $6.81
+0.38%
$6.81 billion $32,741
Aug 25, 9 PM $6.78
-1.55%
$6.78 billion $32,879
Aug 25, 8 PM $6.84
+0.14%
$6.84 billion $32,629
Aug 25, 7 PM $6.8
-0.58%
$6.8 billion $32,498
Aug 25, 6 PM $6.82
-0.18%
$6.82 billion $32,884
Aug 25, 5 PM $6.82
+2.07%
$6.82 billion $32,709
Aug 25, 4 PM $6.69
-1.52%
$6.69 billion $32,495
Aug 25, 3 PM $6.79
-1.55%
$6.79 billion $32,586
Aug 25, 2 PM $6.86
-0.14%
$6.86 billion $32,192
Aug 25, 1 PM $6.86
-0.83%
$6.86 billion $32,153
Aug 25, 12 PM $6.91
-0.20%
$6.91 billion $31,951
Aug 25, 11 AM $6.9
+0.79%
$6.9 billion $31,906
Aug 25, 10 AM $6.83
+0.42%
$6.83 billion $31,996
Aug 25, 9 AM $6.8
+1.62%
$6.8 billion $31,378
Aug 25, 8 AM $6.71
-1.29%
$6.71 billion $31,345
Aug 25, 7 AM $6.8
+0.42%
$6.8 billion $31,258
Aug 25, 6 AM $6.81
+0.88%
$6.81 billion $31,247
Aug 25, 5 AM $6.73
+0.74%
$6.73 billion $31,125
Aug 25, 4 AM $6.66
-1.82%
$6.66 billion $31,276
Aug 25, 3 AM $6.8
-1.53%
$6.8 billion $31,157
Aug 25, 2 AM $6.88
-1.08%
$6.88 billion $31,287
Aug 25, 1 AM $7.07
+0.40%
$7.07 billion $31,200
Aug 25, 12 AM $7.08
+2.68%
$7.08 billion $31,153
Aug 24, 11 PM $6.78
+0.78%
$6.78 billion $31,297
Aug 24, 10 PM $6.71
+0.51%
$6.71 billion $31,736
Aug 24, 9 PM $6.66
+1.49%
$6.66 billion $31,396
Aug 24, 8 PM $6.55
+1.32%
$6.55 billion $31,358
Aug 24, 7 PM $6.47
-2.42%
$6.47 billion $31,569
Aug 24, 6 PM $6.61
-1.68%
$6.61 billion $31,552
Aug 24, 5 PM $6.74
+1.92%
$6.74 billion $31,564
Aug 24, 4 PM $6.67
-2.10%
$6.67 billion $31,297
Aug 24, 3 PM $6.85
-1.68%
$6.85 billion $31,111
Aug 24, 2 PM $6.97
+2.36%
$6.97 billion $31,302
Aug 24, 1 PM $6.82
+2.01%
$6.82 billion $30,357
Aug 24, 12 PM $6.69
-1.35%
$6.69 billion $30,840
Aug 24, 11 AM $6.81
-0.46%
$6.81 billion $30,643