BRICSChain Historical Data

BRICS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 9.1
-0.26%
$ 9.1 billion $ 18,903
Jul 6, 10 PM $ 9.13
-1.35%
$ 9.13 billion $ 19,030
Jul 6, 9 PM $ 9.28
+1.59%
$ 9.28 billion $ 19,132
Jul 6, 8 PM $ 9.13
+1.45%
$ 9.13 billion $ 18,969
Jul 6, 7 PM $ 9.01
+0.01%
$ 9.01 billion $ 18,730
Jul 6, 6 PM $ 8.83
+2.47%
$ 8.83 billion $ 18,369
Jul 6, 5 PM $ 8.61
-1.71%
$ 8.61 billion $ 18,524
Jul 6, 4 PM $ 8.75
-1.63%
$ 8.75 billion $ 18,577
Jul 6, 3 PM $ 8.88
-0.62%
$ 8.88 billion $ 18,615
Jul 6, 2 PM $ 8.92
+0.68%
$ 8.92 billion $ 18,090
Jul 6, 1 PM $ 8.84
+2.20%
$ 8.84 billion $ 17,835
Jul 6, 12 PM $ 8.66
-0.17%
$ 8.66 billion $ 17,728
Jul 6, 11 AM $ 8.69
-2.05%
$ 8.69 billion $ 17,741
Jul 6, 10 AM $ 8.89
-0.23%
$ 8.89 billion $ 17,712
Jul 6, 9 AM $ 8.92
+1.00%
$ 8.92 billion $ 17,499
Jul 6, 8 AM $ 8.84
-2.41%
$ 8.84 billion $ 17,459
Jul 6, 7 AM $ 9.05
-1.41%
$ 9.05 billion $ 17,314
Jul 6, 6 AM $ 9.18
-0.41%
$ 9.18 billion $ 17,322
Jul 6, 5 AM $ 9.45
-1.96%
$ 9.45 billion $ 17,599
Jul 6, 4 AM $ 9.64
+1.67%
$ 9.64 billion $ 17,690
Jul 6, 3 AM $ 9.48
+0.90%
$ 9.48 billion $ 17,358
Jul 6, 2 AM $ 9.4
-1.76%
$ 9.4 billion $ 17,411
Jul 6, 1 AM $ 9.57
-1.63%
$ 9.57 billion $ 17,456
Jul 6, 12 AM $ 9.71
+0.38%
$ 9.71 billion $ 17,224
Jul 5, 10 PM $ 8.94
-1.63%
$ 8.94 billion $ 16,967
Jul 5, 4 PM $ 7.84
-0.66%
$ 7.84 billion $ 16,266
Jul 5, 3 PM $ 7.88
-1.46%
$ 7.88 billion $ 16,259
Jul 5, 2 PM $ 8
+1.24%
$ 8 billion $ 16,227
Jul 5, 1 PM $ 7.9
-0.35%
$ 7.9 billion $ 16,151
Jul 5, 12 PM $ 7.97
-0.77%
$ 7.97 billion $ 15,992
Jul 5, 11 AM $ 8.02
+0.86%
$ 8.02 billion $ 15,921
Jul 5, 10 AM $ 7.97
+0.75%
$ 7.97 billion $ 15,926
Jul 5, 9 AM $ 7.87
-2.82%
$ 7.87 billion $ 16,008
Jul 5, 8 AM $ 8.09
+0.73%
$ 8.09 billion $ 16,061
Jul 5, 7 AM $ 8.04
+2.53%
$ 8.04 billion $ 15,958
Jul 5, 6 AM $ 7.84
+2.05%
$ 7.84 billion $ 15,859
Jul 5, 5 AM $ 7.66
-0.17%
$ 7.66 billion $ 15,845
Jul 5, 4 AM $ 7.69
-1.37%
$ 7.69 billion $ 15,829
Jul 5, 3 AM $ 7.8
+1.51%
$ 7.8 billion $ 15,825
Jul 5, 2 AM $ 7.57
-0.25%
$ 7.57 billion $ 15,792
Jul 5, 1 AM $ 7.6
+0.91%
$ 7.6 billion $ 15,655
Jul 5, 12 AM $ 7.46
+0.11%
$ 7.46 billion $ 15,896
Jul 4, 11 PM $ 7.43
-1.96%
$ 7.43 billion $ 15,917
Jul 4, 10 PM $ 7.56
-1.08%
$ 7.56 billion $ 16,089
Jul 4, 9 PM $ 7.64
-1.30%
$ 7.64 billion $ 15,922
Jul 4, 8 PM $ 7.74
-1.92%
$ 7.74 billion $ 16,084
Jul 4, 7 PM $ 7.91
+0.96%
$ 7.91 billion $ 16,013
Jul 4, 6 PM $ 7.82
+1.90%
$ 7.82 billion $ 16,112
Jul 4, 5 PM $ 7.79
+0.42%
$ 7.79 billion $ 15,989
Jul 4, 4 PM $ 7.79
+1.24%
$ 7.79 billion $ 15,910