BRICSChain Historical Data

BRICS Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 16.66
-1.69%
$ 16.66 billion $ 376,538
May 13, 2024 $ 16.94
+2.57%
$ 16.94 billion $ 401,321
May 12, 2024 $ 16.54
+0.48%
$ 16.54 billion $ 368,111
May 11, 2024 $ 16.46
+0.84%
$ 16.46 billion $ 405,587
May 10, 2024 $ 16.32
+0.03%
$ 16.32 billion $ 389,105
May 9, 2024 $ 16.32
+0.25%
$ 16.32 billion $ 340,981
May 8, 2024 $ 16.27
+4.40%
$ 16.27 billion $ 380,243
May 7, 2024 $ 15.59
-1.68%
$ 15.59 billion $ 361,913
May 6, 2024 $ 15.79
+0.92%
$ 15.79 billion $ 314,619
May 5, 2024 $ 15.65
+1.42%
$ 15.65 billion $ 364,175
May 4, 2024 $ 15.4
+0.20%
$ 15.4 billion $ 379,643
May 3, 2024 $ 15.37
-1.34%
$ 15.37 billion $ 402,315
May 2, 2024 $ 15.58
-2.09%
$ 15.58 billion $ 373,838
May 1, 2024 $ 15.83
+3.46%
$ 15.91 billion $ 370,374
Apr 30, 2024 $ 15.3
-2.07%
$ 15.3 billion $ 283,090
Apr 29, 2024 $ 15.62
+1.31%
$ 15.62 billion $ 306,690
Apr 28, 2024 $ 15.45
-1.80%
$ 15.45 billion $ 291,671
Apr 27, 2024 $ 15.74
+1.09%
$ 15.74 billion $ 242,697
Apr 26, 2024 $ 15.57
-0.63%
$ 15.57 billion $ 248,355
Apr 25, 2024 $ 15.67
+0.73%
$ 15.67 billion $ 235,918
Apr 24, 2024 $ 15.54
+2.05%
$ 15.54 billion $ 231,559
Apr 23, 2024 $ 15.26
-2.49%
$ 15.26 billion $ 241,132
Apr 22, 2024 $ 15.65
-0.96%
$ 15.65 billion $ 248,252
Apr 21, 2024 $ 15.83
+2.71%
$ 15.83 billion $ 245,943
Apr 20, 2024 $ 15.44
+2.48%
$ 15.44 billion $ 275,574
Apr 19, 2024 $ 15.07
+0.20%
$ 15.07 billion $ 331,112
Apr 18, 2024 $ 15.09
+2.10%
$ 15.09 billion $ 343,855
Apr 17, 2024 $ 14.86
+0.73%
$ 14.86 billion $ 323,345
Apr 16, 2024 $ 14.75
-4.89%
$ 14.75 billion $ 236,951
Apr 15, 2024 $ 15.51
-0.97%
$ 15.51 billion $ 265,890
Apr 14, 2024 $ 15.63
+0.05%
$ 15.63 billion $ 265,663
Apr 13, 2024 $ 15.62
-4.17%
$ 15.62 billion $ 268,717
Apr 12, 2024 $ 16.3
+0.13%
$ 16.3 billion $ 271,747
Apr 11, 2024 $ 16.28
-1.02%
$ 16.28 billion $ 303,336
Apr 10, 2024 $ 16.49
+2.61%
$ 16.49 billion $ 321,517
Apr 9, 2024 $ 16.07
-3.36%
$ 16.07 billion $ 304,759
Apr 8, 2024 $ 16.63
-0.46%
$ 16.63 billion $ 325,945
Apr 7, 2024 $ 16.71
+0.80%
$ 16.71 billion $ 325,257
Apr 6, 2024 $ 16.58
+2.11%
$ 16.58 billion $ 299,132
Apr 5, 2024 $ 16.24
+0.36%
$ 16.24 billion $ 308,023
Apr 4, 2024 $ 16.18
+0.41%
$ 16.18 billion $ 342,681
Apr 3, 2024 $ 16.11
+3.29%
$ 16.11 billion $ 220,550
Apr 2, 2024 $ 15.6
-5.43%
$ 15.6 billion $ 188,700
Apr 1, 2024 $ 16.51
-4.30%
$ 16.51 billion $ 198,596
Mar 31, 2024 $ 17.28
+1.56%
$ 17.28 billion $ 211,968
Mar 30, 2024 $ 17.03
-4.59%
$ 17.03 billion $ 210,149
Mar 29, 2024 $ 17.93
+5.65%
$ 17.93 billion $ 225,949
Mar 28, 2024 $ 16.99
+0.37%
$ 16.99 billion $ 209,361
Mar 27, 2024 $ 16.93
+0.46%
$ 16.93 billion $ 209,736
Mar 26, 2024 $ 16.88
-5.46%
$ 16.88 billion $ 212,655