BRICSChain Historical Data

BRICS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 7.79
+1.24%
$ 7.79 billion $ 15,910
Jul 4, 3 PM $ 7.66
-1.32%
$ 7.66 billion $ 15,748
Jul 4, 2 PM $ 7.76
-0.12%
$ 7.76 billion $ 15,938
Jul 4, 1 PM $ 7.78
-2.01%
$ 7.78 billion $ 15,903
Jul 4, 12 PM $ 7.87
-1.96%
$ 7.87 billion $ 16,076
Jul 4, 11 AM $ 8
+0.56%
$ 8 billion $ 16,149
Jul 4, 10 AM $ 7.91
-1.02%
$ 7.91 billion $ 16,076
Jul 4, 9 AM $ 7.97
-0.48%
$ 7.97 billion $ 15,909
Jul 4, 8 AM $ 8.03
-1.40%
$ 8.03 billion $ 16,263
Jul 4, 7 AM $ 8.12
+2.69%
$ 8.12 billion $ 16,000
Jul 4, 6 AM $ 7.9
-0.17%
$ 7.9 billion $ 15,975
Jul 4, 5 AM $ 7.93
+1.48%
$ 7.93 billion $ 16,154
Jul 4, 4 AM $ 7.76
+1.71%
$ 7.76 billion $ 16,018
Jul 4, 3 AM $ 7.64
+1.70%
$ 7.64 billion $ 16,041
Jul 4, 2 AM $ 7.51
-1.26%
$ 7.51 billion $ 16,018
Jul 4, 1 AM $ 7.6
-1.76%
$ 7.6 billion $ 16,037
Jul 4, 12 AM $ 7.73
-0.08%
$ 7.73 billion $ 16,014
Jul 3, 11 PM $ 7.71
-0.82%
$ 7.71 billion $ 15,961
Jul 3, 10 PM $ 7.76
-1.69%
$ 7.76 billion $ 15,836
Jul 3, 9 PM $ 7.9
-0.81%
$ 7.9 billion $ 15,891
Jul 3, 8 PM $ 8.02
+2.43%
$ 8.02 billion $ 15,820
Jul 3, 7 PM $ 7.83
+2.12%
$ 7.83 billion $ 15,791
Jul 3, 6 PM $ 7.67
+0.31%
$ 7.67 billion $ 15,776
Jul 3, 5 PM $ 7.64
+1.55%
$ 7.64 billion $ 15,836
Jul 3, 4 PM $ 7.51
-1.68%
$ 7.51 billion $ 15,757
Jul 3, 3 PM $ 7.68
-0.71%
$ 7.68 billion $ 15,871
Jul 3, 2 PM $ 7.73
-2.39%
$ 7.73 billion $ 15,723
Jul 3, 1 PM $ 7.93
+1.73%
$ 7.93 billion $ 15,623
Jul 3, 12 PM $ 7.83
+1.36%
$ 7.83 billion $ 15,526
Jul 3, 11 AM $ 7.77
+0.41%
$ 7.77 billion $ 15,409
Jul 3, 10 AM $ 7.74
-0.50%
$ 7.74 billion $ 15,348
Jul 3, 9 AM $ 7.81
-0.93%
$ 7.81 billion $ 15,393
Jul 3, 8 AM $ 7.88
+0.38%
$ 7.88 billion $ 15,046
Jul 3, 7 AM $ 7.88
+1.21%
$ 7.88 billion $ 14,941
Jul 3, 6 AM $ 7.82
+2.21%
$ 7.82 billion $ 14,889
Jul 3, 5 AM $ 7.68
+0.67%
$ 7.68 billion $ 14,705
Jul 3, 4 AM $ 7.61
+1.73%
$ 7.61 billion $ 14,734
Jul 3, 3 AM $ 7.49
+1.01%
$ 7.49 billion $ 14,723
Jul 3, 2 AM $ 7.41
+1.70%
$ 7.41 billion $ 14,572
Jul 3, 1 AM $ 7.29
-1.26%
$ 7.29 billion $ 14,691
Jul 3, 12 AM $ 7.36
-1.77%
$ 7.36 billion $ 14,559
Jul 2, 11 PM $ 7.45
-1.71%
$ 7.45 billion $ 14,515
Jul 2, 10 PM $ 7.59
-0.01%
$ 7.59 billion $ 14,462
Jul 2, 9 PM $ 7.59
-1.50%
$ 7.59 billion $ 14,453
Jul 2, 8 PM $ 7.68
-1.29%
$ 7.68 billion $ 14,386
Jul 2, 7 PM $ 7.8
+2.35%
$ 7.8 billion $ 14,230
Jul 2, 6 PM $ 7.67
+1.92%
$ 7.67 billion $ 14,471
Jul 2, 5 PM $ 7.52
-1.95%
$ 7.52 billion $ 14,410
Jul 2, 4 PM $ 7.71
-2.12%
$ 7.71 billion $ 14,566
Jul 2, 3 PM $ 7.88
+2.45%
$ 7.88 billion $ 14,386