Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $6.81
-0.46%
$6.81 billion $30,643
Aug 24, 10 AM $6.88
-0.64%
$6.88 billion $30,259
Aug 24, 9 AM $6.88
+1.34%
$6.88 billion $30,716
Aug 24, 8 AM $6.79
+1.06%
$6.79 billion $31,011
Aug 24, 7 AM $6.71
-1.10%
$6.71 billion $31,214
Aug 24, 6 AM $6.79
+0.49%
$6.79 billion $31,838
Aug 24, 5 AM $6.8
+0.61%
$6.8 billion $31,865
Aug 24, 4 AM $6.78
+0.88%
$6.78 billion $32,012
Aug 24, 3 AM $6.73
-0.83%
$6.73 billion $32,368
Aug 24, 2 AM $6.81
+0.02%
$6.81 billion $32,259
Aug 24, 1 AM $6.83
-2.40%
$6.83 billion $32,189
Aug 24, 12 AM $7
+2.06%
$7 billion $32,966
Aug 23, 11 PM $6.86
+1.34%
$6.86 billion $32,895
Aug 23, 10 PM $6.78
-0.20%
$6.78 billion $32,660
Aug 23, 9 PM $6.82
-1.20%
$6.82 billion $32,496
Aug 23, 8 PM $6.89
-1.66%
$6.89 billion $32,697
Aug 23, 7 PM $7.02
-0.16%
$7.02 billion $32,721
Aug 23, 6 PM $6.99
+2.34%
$6.99 billion $32,604
Aug 23, 5 PM $6.85
+0.85%
$6.85 billion $32,678
Aug 23, 4 PM $6.82
+1.59%
$6.82 billion $33,057
Aug 23, 3 PM $6.68
-2.03%
$6.68 billion $33,059
Aug 23, 2 PM $6.79
-0.47%
$6.79 billion $33,282
Aug 23, 1 PM $6.82
+0.67%
$6.82 billion $33,642
Aug 23, 12 PM $6.81
-0.61%
$6.81 billion $33,049
Aug 23, 11 AM $6.81
-0.16%
$6.81 billion $32,924
Aug 23, 10 AM $6.76
-0.02%
$6.76 billion $32,786
Aug 23, 9 AM $6.78
-1.86%
$6.78 billion $32,761
Aug 23, 8 AM $6.93
+0.81%
$6.93 billion $32,750
Aug 23, 7 AM $6.88
+0.15%
$6.88 billion $32,055
Aug 23, 6 AM $6.86
-0.16%
$6.86 billion $32,096
Aug 23, 5 AM $6.87
+2.30%
$6.87 billion $32,134
Aug 23, 4 AM $6.72
-0.38%
$6.72 billion $32,362
Aug 23, 3 AM $6.74
-1.70%
$6.74 billion $32,919
Aug 23, 2 AM $6.86
-1.45%
$6.86 billion $33,196
Aug 23, 1 AM $6.96
-0.89%
$6.96 billion $33,413
Aug 23, 12 AM $7.04
+1.14%
$7.04 billion $33,477
Aug 22, 11 PM $6.96
+2.22%
$6.96 billion $33,542
Aug 22, 10 PM $6.81
+1.32%
$6.81 billion $33,640
Aug 22, 9 PM $6.72
-1.19%
$6.72 billion $34,220
Aug 22, 8 PM $6.8
-1.15%
$6.8 billion $34,446
Aug 22, 7 PM $6.88
-1.97%
$6.88 billion $34,255
Aug 22, 6 PM $6.96
+0.29%
$6.96 billion $34,370
Aug 22, 5 PM $6.94
+0.95%
$6.94 billion $34,347
Aug 22, 4 PM $6.87
-0.38%
$6.87 billion $34,633
Aug 22, 3 PM $6.9
-1.00%
$6.9 billion $34,467
Aug 22, 2 PM $6.98
+0.49%
$6.98 billion $34,264
Aug 22, 1 PM $6.97
-1.37%
$6.97 billion $34,358
Aug 22, 12 PM $7.08
-0.59%
$7.08 billion $34,892
Aug 22, 11 AM $7.11
-1.13%
$7.11 billion $34,936
Aug 22, 10 AM $7.19
-1.30%
$7.19 billion $34,607