BRICSChain Historical Data

BRICS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 17.22
+2.22%
$ 17.22 billion $ 19,937
Mar 14, 12 AM $ 16.83
+0.01%
$ 16.83 billion $ 20,010
Mar 13, 11 PM $ 16.93
-0.75%
$ 16.93 billion $ 20,061
Mar 13, 10 PM $ 17.12
-1.46%
$ 17.12 billion $ 19,871
Mar 13, 9 PM $ 17.41
-0.75%
$ 17.41 billion $ 20,107
Mar 13, 8 PM $ 17.61
-2.06%
$ 17.61 billion $ 19,749
Mar 13, 7 PM $ 17.94
+1.83%
$ 17.94 billion $ 19,695
Mar 13, 6 PM $ 17.61
+2.92%
$ 17.61 billion $ 19,685
Mar 13, 5 PM $ 17.23
+0.10%
$ 17.23 billion $ 19,549
Mar 13, 4 PM $ 17.18
+2.22%
$ 17.18 billion $ 19,502
Mar 13, 3 PM $ 16.87
-1.58%
$ 16.87 billion $ 19,881
Mar 13, 2 PM $ 17.16
-3.02%
$ 17.16 billion $ 20,112
Mar 13, 1 PM $ 17.69
+1.70%
$ 17.69 billion $ 19,897
Mar 13, 12 PM $ 17.02
+1.29%
$ 17.02 billion $ 19,866
Mar 13, 11 AM $ 16.89
-2.00%
$ 16.89 billion $ 19,963
Mar 13, 10 AM $ 17.6
+0.06%
$ 17.6 billion $ 19,856
Mar 13, 9 AM $ 18.07
-0.26%
$ 18.07 billion $ 19,704
Mar 13, 8 AM $ 17.65
+0.49%
$ 17.65 billion $ 19,462
Mar 13, 7 AM $ 17.56
+2.61%
$ 17.56 billion $ 19,565
Mar 13, 6 AM $ 17.18
+0.39%
$ 17.18 billion $ 19,642
Mar 13, 5 AM $ 17.24
-1.38%
$ 17.24 billion $ 19,512
Mar 13, 4 AM $ 17.53
-0.70%
$ 17.53 billion $ 19,498
Mar 13, 3 AM $ 17.6
+1.06%
$ 17.6 billion $ 19,496
Mar 13, 2 AM $ 17.35
+0.31%
$ 17.35 billion $ 19,613
Mar 13, 1 AM $ 17.27
-0.47%
$ 17.27 billion $ 19,557
Mar 13, 12 AM $ 17.36
+0.06%
$ 17.36 billion $ 19,113
Mar 12, 11 PM $ 17.42
+2.12%
$ 17.42 billion $ 18,703
Mar 12, 10 PM $ 17.04
+0.28%
$ 17.04 billion $ 18,711
Mar 12, 9 PM $ 16.89
+0.30%
$ 16.89 billion $ 18,796
Mar 12, 8 PM $ 16.83
-2.69%
$ 16.83 billion $ 18,996
Mar 12, 7 PM $ 17.26
-1.49%
$ 17.26 billion $ 19,285
Mar 12, 6 PM $ 17.53
+1.93%
$ 17.53 billion $ 19,214
Mar 12, 5 PM $ 17.3
+1.81%
$ 17.3 billion $ 19,127
Mar 12, 4 PM $ 17.07
+2.44%
$ 17.07 billion $ 19,379
Mar 12, 3 PM $ 16.62
+3.66%
$ 16.62 billion $ 19,358
Mar 12, 2 PM $ 16.03
-3.46%
$ 16.03 billion $ 19,625
Mar 12, 1 PM $ 16.92
-0.22%
$ 16.92 billion $ 19,952
Mar 12, 12 PM $ 17.04
+0.69%
$ 17.04 billion $ 20,069
Mar 12, 11 AM $ 16.86
-2.25%
$ 16.86 billion $ 20,037
Mar 12, 10 AM $ 16.77
-0.03%
$ 16.77 billion $ 20,124
Mar 12, 9 AM $ 16.41
+1.11%
$ 16.41 billion $ 19,846
Mar 12, 8 AM $ 16.62
+0.66%
$ 16.62 billion $ 19,733
Mar 12, 7 AM $ 16.57
-0.04%
$ 16.57 billion $ 19,468
Mar 12, 6 AM $ 16.91
-0.55%
$ 16.91 billion $ 19,340
Mar 12, 5 AM $ 17.37
-0.09%
$ 17.37 billion $ 19,456
Mar 12, 4 AM $ 17.37
-1.13%
$ 17.37 billion $ 19,394
Mar 12, 3 AM $ 17.61
-1.17%
$ 17.61 billion $ 19,357
Mar 12, 2 AM $ 17.81
-0.01%
$ 17.81 billion $ 19,171
Mar 12, 1 AM $ 17.82
-0.10%
$ 17.82 billion $ 19,326
Mar 12, 12 AM $ 17.76
-0.26%
$ 17.76 billion $ 19,629