Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $7.19
-1.30%
$7.19 billion $34,607
Aug 22, 9 AM $7.32
+2.32%
$7.32 billion $34,466
Aug 22, 8 AM $7.15
+0.62%
$7.15 billion $34,314
Aug 22, 7 AM $7.13
-3.27%
$7.13 billion $34,638
Aug 22, 6 AM $7.35
+0.97%
$7.35 billion $33,613
Aug 22, 5 AM $7.32
-2.53%
$7.32 billion $33,893
Aug 22, 4 AM $7.46
+1.70%
$7.46 billion $34,647
Aug 22, 3 AM $7.32
-0.50%
$7.32 billion $34,191
Aug 22, 2 AM $7.38
+2.35%
$7.38 billion $34,115
Aug 22, 1 AM $7.23
+0.68%
$7.23 billion $32,671
Aug 22, 12 AM $7.19
-0.01%
$7.19 billion $32,424
Aug 21, 11 PM $7.19
-1.79%
$7.19 billion $32,192
Aug 21, 10 PM $7.33
+2.58%
$7.33 billion $32,727
Aug 21, 9 PM $7.09
+2.88%
$7.09 billion $32,367
Aug 21, 8 PM $6.92
+2.04%
$6.92 billion $32,019
Aug 21, 7 PM $6.79
-0.92%
$6.79 billion $32,170
Aug 21, 6 PM $6.87
-1.75%
$6.87 billion $32,172
Aug 21, 5 PM $6.96
-2.41%
$6.96 billion $32,081
Aug 21, 4 PM $7.16
+1.93%
$7.16 billion $31,897
Aug 21, 3 PM $7.01
+1.81%
$7.01 billion $31,668
Aug 21, 2 PM $6.91
-1.05%
$6.91 billion $31,579
Aug 21, 1 PM $7
-1.81%
$7 billion $32,168
Aug 21, 12 PM $7.15
+3.00%
$7.15 billion $31,986
Aug 21, 11 AM $6.95
+2.71%
$6.95 billion $31,545
Aug 21, 10 AM $6.79
+1.17%
$6.79 billion $32,074
Aug 21, 9 AM $6.81
-1.27%
$6.81 billion $32,029
Aug 21, 8 AM $6.89
+2.87%
$6.89 billion $32,439
Aug 21, 7 AM $6.64
-1.21%
$6.64 billion $32,402
Aug 21, 6 AM $6.72
-0.93%
$6.72 billion $32,410
Aug 21, 5 AM $6.78
-0.69%
$6.78 billion $32,014
Aug 21, 4 AM $6.87
+0.98%
$6.87 billion $31,802
Aug 21, 3 AM $6.85
+0.23%
$6.85 billion $31,839
Aug 21, 2 AM $6.84
-0.93%
$6.84 billion $31,596
Aug 21, 1 AM $6.91
-0.43%
$6.91 billion $31,952
Aug 21, 12 AM $6.93
+1.08%
$6.93 billion $32,141
Aug 20, 11 PM $6.86
+1.29%
$6.86 billion $32,077
Aug 20, 10 PM $6.78
+3.70%
$6.78 billion $31,462
Aug 20, 9 PM $6.54
-1.58%
$6.54 billion $31,539
Aug 20, 8 PM $6.64
-1.30%
$6.64 billion $31,605
Aug 20, 7 PM $6.74
+3.12%
$6.74 billion $32,159
Aug 20, 6 PM $6.58
+1.20%
$6.58 billion $32,601
Aug 20, 5 PM $6.47
-2.23%
$6.47 billion $33,149
Aug 20, 4 PM $6.61
-1.94%
$6.61 billion $33,386
Aug 20, 3 PM $6.74
-0.52%
$6.74 billion $33,956
Aug 20, 2 PM $6.79
-1.07%
$6.79 billion $33,492
Aug 20, 1 PM $6.91
+2.29%
$6.91 billion $33,220
Aug 20, 12 PM $6.77
+2.07%
$6.77 billion $33,555
Aug 20, 11 AM $6.65
+0.98%
$6.65 billion $34,042
Aug 20, 10 AM $6.57
-0.61%
$6.57 billion $33,397
Aug 20, 9 AM $6.6
+1.39%
$6.6 billion $33,828