BRICSChain Historical Data

BRICS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 7.88
+2.45%
$ 7.88 billion $ 14,386
Jul 2, 2 PM $ 7.71
+1.17%
$ 7.71 billion $ 14,342
Jul 2, 1 PM $ 7.59
+2.73%
$ 7.59 billion $ 14,386
Jul 2, 12 PM $ 7.39
+0.04%
$ 7.39 billion $ 14,441
Jul 2, 11 AM $ 7.41
+1.54%
$ 7.41 billion $ 14,511
Jul 2, 10 AM $ 7.29
-0.76%
$ 7.29 billion $ 14,502
Jul 2, 9 AM $ 7.33
-1.12%
$ 7.33 billion $ 14,508
Jul 2, 8 AM $ 7.37
+2.38%
$ 7.37 billion $ 14,569
Jul 2, 7 AM $ 7.26
+1.14%
$ 7.26 billion $ 14,803
Jul 2, 6 AM $ 7.18
+0.07%
$ 7.18 billion $ 15,031
Jul 2, 5 AM $ 7.16
-1.14%
$ 7.16 billion $ 15,145
Jul 2, 4 AM $ 7.26
+0.11%
$ 7.26 billion $ 15,249
Jul 2, 3 AM $ 7.27
+1.36%
$ 7.27 billion $ 15,301
Jul 2, 2 AM $ 7.15
-1.13%
$ 7.15 billion $ 15,277
Jul 2, 1 AM $ 7.25
-0.86%
$ 7.25 billion $ 15,128
Jul 2, 12 AM $ 7.32
-2.27%
$ 7.32 billion $ 15,038
Jul 1, 11 PM $ 7.48
+1.11%
$ 7.48 billion $ 15,224
Jul 1, 10 PM $ 7.39
+0.27%
$ 7.39 billion $ 15,366
Jul 1, 9 PM $ 7.3
-2.13%
$ 7.3 billion $ 15,567
Jul 1, 8 PM $ 7.43
-1.48%
$ 7.43 billion $ 15,464
Jul 1, 7 PM $ 7.58
+2.06%
$ 7.58 billion $ 15,548
Jul 1, 6 PM $ 7.41
-0.48%
$ 7.41 billion $ 15,509
Jul 1, 5 PM $ 7.46
-1.06%
$ 7.46 billion $ 15,761
Jul 1, 4 PM $ 7.52
-2.82%
$ 7.52 billion $ 15,741
Jul 1, 3 PM $ 7.74
+4.82%
$ 7.74 billion $ 16,171
Jul 1, 2 PM $ 7.56
-0.14%
$ 7.56 billion $ 16,214
Jul 1, 1 PM $ 7.55
-1.93%
$ 7.55 billion $ 16,584
Jul 1, 12 PM $ 7.69
-4.57%
$ 7.69 billion $ 16,564
Jul 1, 11 AM $ 8.09
+1.36%
$ 8.09 billion $ 16,669
Jul 1, 10 AM $ 8
+0.86%
$ 8 billion $ 16,883
Jul 1, 9 AM $ 7.92
-1.15%
$ 7.92 billion $ 17,256
Jul 1, 8 AM $ 8
+0.41%
$ 8 billion $ 17,647
Jul 1, 7 AM $ 7.95
+1.24%
$ 7.95 billion $ 17,666
Jul 1, 6 AM $ 7.86
+0.42%
$ 7.86 billion $ 17,606
Jul 1, 5 AM $ 7.81
+0.84%
$ 7.81 billion $ 18,146
Jul 1, 4 AM $ 7.72
-1.15%
$ 7.72 billion $ 18,542
Jul 1, 3 AM $ 7.8
-1.11%
$ 7.8 billion $ 18,886
Jul 1, 2 AM $ 7.85
-1.42%
$ 7.85 billion $ 18,817
Jul 1, 1 AM $ 7.92
-0.36%
$ 7.92 billion $ 19,060
Jul 1, 12 AM $ 7.96
+0.63%
$ 7.96 billion $ 19,151
Jun 30, 11 PM $ 7.91
-1.54%
$ 7.91 billion $ 19,267
Jun 30, 10 PM $ 8.02
-10.89%
$ 8.02 billion $ 19,342
Jun 30, 4 PM $ 10.17
+0.67%
$ 10.17 billion $ 19,957
Jun 30, 3 PM $ 10.34
-0.22%
$ 10.34 billion $ 19,967
Jun 30, 2 PM $ 10.34
-0.76%
$ 10.34 billion $ 20,235
Jun 30, 1 PM $ 10.41
-0.58%
$ 10.41 billion $ 19,995
Jun 30, 12 PM $ 10.48
+1.78%
$ 10.48 billion $ 19,640
Jun 30, 11 AM $ 10.32
+1.14%
$ 10.32 billion $ 19,904
Jun 30, 10 AM $ 10.19
-2.17%
$ 10.19 billion $ 19,649
Jun 30, 9 AM $ 10.44
-1.36%
$ 10.44 billion $ 19,635