BRICSChain Historical Data

BRICS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 17.82
-0.10%
$ 17.82 billion $ 19,326
Mar 12, 12 AM $ 17.76
-0.26%
$ 17.76 billion $ 19,629
Mar 11, 11 PM $ 17.72
-1.77%
$ 17.72 billion $ 19,477
Mar 11, 10 PM $ 18.13
+0.79%
$ 18.13 billion $ 20,723
Mar 11, 9 PM $ 17.95
+0.79%
$ 17.95 billion $ 20,975
Mar 11, 8 PM $ 17.9
+2.93%
$ 17.9 billion $ 20,991
Mar 11, 7 PM $ 17.29
+0.78%
$ 17.29 billion $ 20,991
Mar 11, 6 PM $ 17.2
+0.01%
$ 17.2 billion $ 20,945
Mar 11, 5 PM $ 17.14
-2.63%
$ 17.14 billion $ 21,337
Mar 11, 4 PM $ 17.64
+1.85%
$ 17.64 billion $ 21,125
Mar 11, 3 PM $ 17.23
+0.76%
$ 17.23 billion $ 23,973
Mar 11, 2 PM $ 17.06
+2.32%
$ 17.06 billion $ 23,820
Mar 11, 1 PM $ 16.37
+1.52%
$ 16.37 billion $ 23,697
Mar 11, 12 PM $ 16.23
+2.68%
$ 16.23 billion $ 23,623
Mar 11, 11 AM $ 15.76
+0.70%
$ 15.76 billion $ 23,416
Mar 11, 9 AM $ 15.4
+0.36%
$ 15.4 billion $ 23,474
Mar 11, 8 AM $ 15.81
+0.41%
$ 15.81 billion $ 23,497
Mar 11, 7 AM $ 15.69
-1.06%
$ 15.69 billion $ 23,681
Mar 11, 6 AM $ 16.3
+1.15%
$ 16.3 billion $ 23,894
Mar 11, 5 AM $ 16.49
-0.55%
$ 16.49 billion $ 23,836
Mar 11, 4 AM $ 16.55
-0.31%
$ 16.55 billion $ 24,209
Mar 11, 3 AM $ 16.59
+0.79%
$ 16.59 billion $ 23,766
Mar 11, 2 AM $ 16.51
+0.14%
$ 16.51 billion $ 24,059
Mar 11, 1 AM $ 16.47
-2.01%
$ 16.47 billion $ 23,917
Mar 11, 12 AM $ 16.8
+0.74%
$ 16.8 billion $ 23,703
Mar 10, 11 PM $ 16.69
-2.30%
$ 16.69 billion $ 23,902
Mar 10, 10 PM $ 17.07
+0.55%
$ 17.07 billion $ 22,830
Mar 10, 9 PM $ 17
-1.69%
$ 17 billion $ 22,623
Mar 10, 8 PM $ 17.28
+1.17%
$ 17.28 billion $ 22,670
Mar 10, 7 PM $ 17.01
-0.57%
$ 17.01 billion $ 22,449
Mar 10, 6 PM $ 17.07
-0.66%
$ 17.07 billion $ 22,626
Mar 10, 5 PM $ 17.32
+0.74%
$ 17.32 billion $ 22,697
Mar 10, 4 PM $ 17.2
+0.17%
$ 17.2 billion $ 22,840
Mar 10, 3 PM $ 17.11
+0.67%
$ 17.11 billion $ 19,812
Mar 10, 2 PM $ 17.1
+1.15%
$ 17.1 billion $ 20,049
Mar 10, 1 PM $ 16.93
-0.65%
$ 16.93 billion $ 19,729
Mar 10, 12 PM $ 16.72
+0.13%
$ 16.72 billion $ 19,668
Mar 10, 11 AM $ 16.86
+1.56%
$ 16.86 billion $ 19,439
Mar 10, 9 AM $ 16.61
-2.67%
$ 16.61 billion $ 20,154
Mar 10, 8 AM $ 16.61
-0.07%
$ 16.61 billion $ 20,286
Mar 10, 7 AM $ 16.15
+0.17%
$ 16.15 billion $ 20,221
Mar 10, 6 AM $ 16.27
-2.65%
$ 16.27 billion $ 20,138
Mar 10, 5 AM $ 16.56
+0.36%
$ 16.56 billion $ 20,108
Mar 10, 4 AM $ 16.54
+2.16%
$ 16.54 billion $ 19,858
Mar 10, 3 AM $ 16.1
-2.22%
$ 16.1 billion $ 20,029
Mar 10, 2 AM $ 16.57
+0.52%
$ 16.57 billion $ 20,088
Mar 10, 1 AM $ 16.36
-1.65%
$ 16.36 billion $ 20,027
Mar 10, 12 AM $ 16.54
+0.91%
$ 16.54 billion $ 20,221
Mar 9, 11 PM $ 16.52
+1.59%
$ 16.52 billion $ 19,942
Mar 9, 10 PM $ 16.3
+0.01%
$ 16.3 billion $ 19,683