Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $21.84
-0.24%
$21.84 billion $382,142
Jul 12, 2024 $21.91
+3.51%
$21.91 billion $357,908
Jul 11, 2024 $21.17
+1.01%
$21.17 billion $362,106
Jul 10, 2024 $20.96
-0.57%
$20.96 billion $381,069
Jul 9, 2024 $21.07
-0.21%
$21.07 billion $394,673
Jul 8, 2024 $21.12
+1.61%
$21.12 billion $384,543
Jul 7, 2024 $20.78
-3.59%
$20.78 billion $357,437
Jul 6, 2024 $21.57
+3.31%
$21.57 billion $383,298
Jul 5, 2024 $20.88
-4.29%
$20.88 billion $357,418
Jul 4, 2024 $21.93
-6.99%
$21.93 billion $441,998
Jul 3, 2024 $23.57
-0.06%
$23.57 billion $407,997
Jul 2, 2024 $23.59
-1.73%
$23.59 billion $443,784
Jul 1, 2024 $24
+1.37%
$24 billion $405,017
Jun 30, 2024 $23.68
+0.80%
$23.68 billion $440,575
Jun 29, 2024 $23.49
+0.18%
$23.49 billion $444,525
Jun 28, 2024 $23.45
-3.15%
$23.45 billion $422,648
Jun 27, 2024 $24.21
+1.28%
$24.21 billion $434,072
Jun 26, 2024 $23.34
-1.01%
$23.34 billion $261,521
Jun 25, 2024 $23.58
-0.51%
$23.58 billion $453,439
Jun 24, 2024 $23.7
-3.75%
$23.7 billion $422,576
Jun 23, 2024 $24.62
+0.29%
$24.62 billion $474,039
Jun 22, 2024 $24.71
+5.16%
$24.71 billion $293,344
Jun 21, 2024 $23.47
-5.05%
$23.47 billion $273,045
Jun 20, 2024 $24.72
+2.94%
$24.72 billion $444,763
Jun 19, 2024 $24.58
-0.53%
$24.86 billion $299,143
Jun 18, 2024 $24.77
+0.22%
$24.77 billion $307,769
Jun 17, 2024 $24.73
+0.30%
$24.73 billion $467,487
Jun 16, 2024 $24.7
+0.39%
$24.7 billion $476,651
Jun 15, 2024 $24.62
+0.96%
$24.62 billion $453,092
Jun 14, 2024 $24.38
+0.86%
$24.38 billion $422,607
Jun 13, 2024 $24.18
-2.52%
$24.18 billion $471,532
Jun 12, 2024 $24.62
+0.88%
$24.62 billion $473,532
Jun 11, 2024 $24.4
+0.41%
$24.4 billion $414,281
Jun 10, 2024 $24.31
+4.05%
$24.31 billion $374,029
Jun 9, 2024 $23.28
-3.89%
$23.28 billion $407,558
Jun 8, 2024 $24.23
+35.15%
$24.22 billion $312,035
Jun 7, 2024 $17.93
-3.04%
$17.93 billion $307,605
Jun 6, 2024 $18.49
-0.40%
$18.49 billion $310,676
Jun 5, 2024 $18.54
-6.60%
$18.54 billion $321,490
Jun 4, 2024 $19.89
+8.57%
$19.89 billion $236,006
Jun 3, 2024 $18.32
-0.98%
$18.32 billion $341,740
Jun 2, 2024 $18.5
+3.61%
$18.5 billion $331,417
Jun 1, 2024 $17.86
+8.46%
$17.86 billion $346,289
May 31, 2024 $16.47
+0.91%
$16.47 billion $338,523
May 30, 2024 $16.32
-0.27%
$16.32 billion $347,204
May 29, 2024 $16.36
+0.39%
$16.37 billion $350,389
May 28, 2024 $16.3
-1.23%
$16.3 billion $362,407
May 27, 2024 $16.5
+1.17%
$16.5 billion $325,894
May 26, 2024 $16.39
-1.35%
$16.39 billion $145,473
May 25, 2024 $16.61
+1.18%
$16.61 billion $372,405