BRICSChain Historical Data

BRICS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 16.3
+0.01%
$ 16.3 billion $ 19,683
Mar 9, 9 PM $ 16.23
+1.60%
$ 16.23 billion $ 19,671
Mar 9, 8 PM $ 15.95
-2.84%
$ 15.95 billion $ 19,492
Mar 9, 7 PM $ 16.05
-1.51%
$ 16.05 billion $ 19,339
Mar 9, 6 PM $ 16.29
-3.93%
$ 16.29 billion $ 19,237
Mar 9, 5 PM $ 17.01
+1.85%
$ 17.01 billion $ 19,280
Mar 9, 4 PM $ 16.8
+1.94%
$ 16.8 billion $ 19,196
Mar 9, 3 PM $ 16.52
-0.05%
$ 16.52 billion $ 19,313
Mar 9, 2 PM $ 16.24
+0.12%
$ 16.24 billion $ 19,223
Mar 9, 1 PM $ 16.04
+1.13%
$ 16.04 billion $ 19,421
Mar 9, 12 PM $ 15.89
+0.58%
$ 15.89 billion $ 19,267
Mar 9, 11 AM $ 15.81
+1.46%
$ 15.81 billion $ 19,203
Mar 9, 10 AM $ 15.67
-0.68%
$ 15.67 billion $ 18,981
Mar 9, 9 AM $ 15.8
-0.04%
$ 15.8 billion $ 19,180
Mar 9, 8 AM $ 15.83
+1.96%
$ 15.83 billion $ 18,868
Mar 9, 7 AM $ 15.47
+0.00%
$ 15.47 billion $ 18,642
Mar 9, 6 AM $ 15.52
+0.63%
$ 15.52 billion $ 18,927
Mar 9, 5 AM $ 15.37
+0.04%
$ 15.37 billion $ 19,094
Mar 9, 4 AM $ 15.4
+0.79%
$ 15.4 billion $ 19,119
Mar 9, 3 AM $ 15.33
+1.96%
$ 15.33 billion $ 19,115
Mar 9, 2 AM $ 15.14
+0.65%
$ 15.14 billion $ 18,920
Mar 9, 1 AM $ 14.96
-0.63%
$ 14.96 billion $ 18,744
Mar 9, 12 AM $ 15.1
+0.74%
$ 15.1 billion $ 18,810
Mar 8, 11 PM $ 15.06
-0.09%
$ 15.06 billion $ 18,544
Mar 8, 10 PM $ 15.08
-0.71%
$ 15.08 billion $ 19,105
Mar 8, 9 PM $ 15.17
-0.38%
$ 15.17 billion $ 19,153
Mar 8, 8 PM $ 15.28
-2.44%
$ 15.28 billion $ 19,345
Mar 8, 7 PM $ 15.67
-0.18%
$ 15.67 billion $ 19,427
Mar 8, 6 PM $ 15.77
-2.33%
$ 15.77 billion $ 19,328
Mar 8, 5 PM $ 16.22
-1.76%
$ 16.22 billion $ 19,046
Mar 8, 4 PM $ 16.41
+1.72%
$ 16.41 billion $ 19,164
Mar 8, 3 PM $ 16.14
-0.24%
$ 16.14 billion $ 18,999
Mar 8, 2 PM $ 16.1
-0.11%
$ 16.1 billion $ 19,092
Mar 8, 1 PM $ 15.7
-0.55%
$ 15.7 billion $ 18,971
Mar 8, 12 PM $ 15.79
+0.85%
$ 15.79 billion $ 18,932
Mar 8, 11 AM $ 15.65
-0.30%
$ 15.65 billion $ 19,044
Mar 8, 10 AM $ 15.69
-0.49%
$ 15.69 billion $ 19,291
Mar 8, 9 AM $ 15.77
+0.81%
$ 15.77 billion $ 18,970
Mar 8, 8 AM $ 15.63
+0.33%
$ 15.63 billion $ 19,122
Mar 8, 7 AM $ 15.58
-1.09%
$ 15.58 billion $ 19,185
Mar 8, 6 AM $ 15.66
-0.90%
$ 15.66 billion $ 19,299
Mar 8, 5 AM $ 15.81
+0.30%
$ 15.81 billion $ 19,485
Mar 8, 4 AM $ 15.74
-4.67%
$ 15.74 billion $ 19,556
Mar 8, 3 AM $ 16.47
+2.31%
$ 16.47 billion $ 19,726
Mar 8, 2 AM $ 16.17
+0.09%
$ 16.17 billion $ 19,652
Mar 8, 1 AM $ 16.16
+1.35%
$ 16.16 billion $ 20,216
Mar 8, 12 AM $ 15.94
-1.03%
$ 15.94 billion $ 20,054
Mar 7, 11 PM $ 16.04
-1.68%
$ 16.04 billion $ 20,246
Mar 7, 10 PM $ 16.25
+0.79%
$ 16.25 billion $ 19,937
Mar 7, 9 PM $ 16.13
+0.96%
$ 16.13 billion $ 20,130