Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $6.52
+1.82%
$6.52 billion $33,598
Aug 20, 7 AM $6.43
+1.96%
$6.43 billion $33,082
Aug 20, 6 AM $6.34
-1.15%
$6.34 billion $33,270
Aug 20, 5 AM $6.38
-0.46%
$6.38 billion $33,458
Aug 20, 4 AM $6.4
-1.25%
$6.4 billion $33,557
Aug 20, 3 AM $6.48
-1.90%
$6.48 billion $33,496
Aug 20, 2 AM $6.61
+0.98%
$6.61 billion $33,700
Aug 20, 1 AM $6.5
-0.52%
$6.5 billion $33,490
Aug 20, 12 AM $6.51
-3.53%
$6.51 billion $33,242
Aug 19, 11 PM $6.73
+1.28%
$6.73 billion $33,136
Aug 19, 10 PM $6.66
-0.08%
$6.66 billion $33,358
Aug 19, 9 PM $6.7
+0.66%
$6.7 billion $33,754
Aug 19, 8 PM $6.66
+3.38%
$6.66 billion $32,936
Aug 19, 7 PM $6.44
-0.39%
$6.44 billion $32,203
Aug 19, 6 PM $6.63
-1.35%
$6.63 billion $31,872
Aug 19, 5 PM $6.72
+2.02%
$6.72 billion $31,793
Aug 19, 4 PM $6.6
+2.27%
$6.6 billion $31,890
Aug 19, 3 PM $6.45
+2.32%
$6.45 billion $31,155
Aug 19, 2 PM $6.32
+2.25%
$6.32 billion $30,595
Aug 19, 1 PM $6.2
+2.19%
$6.2 billion $30,439
Aug 19, 12 PM $6.09
-0.30%
$6.09 billion $30,238
Aug 19, 11 AM $6.15
+1.12%
$6.15 billion $29,965
Aug 19, 10 AM $6.09
-1.46%
$6.09 billion $30,562
Aug 19, 9 AM $6.17
+0.45%
$6.17 billion $30,510
Aug 19, 8 AM $6.18
-0.89%
$6.18 billion $30,798
Aug 19, 7 AM $6.24
-1.85%
$6.24 billion $30,459
Aug 19, 6 AM $6.37
+0.87%
$6.37 billion $30,359
Aug 19, 5 AM $6.31
-1.55%
$6.31 billion $30,133
Aug 19, 4 AM $6.37
-0.87%
$6.37 billion $29,884
Aug 19, 3 AM $6.45
+1.75%
$6.45 billion $30,167
Aug 19, 2 AM $6.36
+1.53%
$6.36 billion $30,013
Aug 19, 1 AM $6.26
+0.11%
$6.26 billion $30,435
Aug 19, 12 AM $6.25
+2.27%
$6.25 billion $30,710
Aug 18, 11 PM $6.12
-2.27%
$6.12 billion $30,191
Aug 18, 10 PM $6.26
-0.16%
$6.26 billion $30,173
Aug 18, 9 PM $6.27
-1.51%
$6.27 billion $29,625
Aug 18, 8 PM $6.36
-1.42%
$6.36 billion $29,527
Aug 18, 7 PM $6.46
-1.89%
$6.46 billion $29,370
Aug 18, 6 PM $6.58
+2.35%
$6.58 billion $29,449
Aug 18, 5 PM $6.43
+1.42%
$6.43 billion $29,391
Aug 18, 4 PM $6.34
+1.84%
$6.34 billion $29,096
Aug 18, 3 PM $6.22
+1.69%
$6.22 billion $29,254
Aug 18, 2 PM $6.12
+4.72%
$6.12 billion $29,410
Aug 18, 1 PM $6.07
-0.22%
$6.07 billion $29,288
Aug 18, 12 PM $6.08
-1.98%
$6.08 billion $29,389
Aug 18, 11 AM $6.2
-0.17%
$6.2 billion $29,904
Aug 18, 10 AM $6.22
-0.91%
$6.22 billion $29,745
Aug 18, 9 AM $6.27
+1.07%
$6.27 billion $29,535
Aug 18, 8 AM $6.21
+1.10%
$6.21 billion $29,396
Aug 18, 7 AM $6.14
+0.54%
$6.14 billion $29,381