BRICSChain Historical Data

BRICS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 10.19
-2.17%
$ 10.19 billion $ 19,649
Jun 30, 9 AM $ 10.44
-1.36%
$ 10.44 billion $ 19,635
Jun 30, 8 AM $ 10.59
-0.64%
$ 10.59 billion $ 19,433
Jun 30, 7 AM $ 10.63
+0.96%
$ 10.63 billion $ 19,498
Jun 30, 6 AM $ 10.54
+0.40%
$ 10.54 billion $ 19,687
Jun 30, 5 AM $ 10.49
+1.50%
$ 10.49 billion $ 19,392
Jun 30, 4 AM $ 10.34
+0.68%
$ 10.34 billion $ 19,145
Jun 30, 3 AM $ 10.28
+1.42%
$ 10.28 billion $ 19,081
Jun 30, 2 AM $ 10.13
+1.48%
$ 10.13 billion $ 19,521
Jun 30, 1 AM $ 9.97
-0.48%
$ 9.97 billion $ 19,400
Jun 30, 12 AM $ 10.03
+1.16%
$ 10.03 billion $ 19,568
Jun 29, 11 PM $ 9.92
-0.34%
$ 9.92 billion $ 19,732
Jun 29, 10 PM $ 10.37
+0.04%
$ 10.37 billion $ 19,781
Jun 29, 9 PM $ 10.37
-0.76%
$ 10.37 billion $ 20,025
Jun 29, 8 PM $ 10.45
-0.80%
$ 10.45 billion $ 20,055
Jun 29, 7 PM $ 10.56
+0.10%
$ 10.56 billion $ 19,977
Jun 29, 6 PM $ 10.55
+1.42%
$ 10.55 billion $ 19,989
Jun 29, 5 PM $ 10.39
+2.00%
$ 10.39 billion $ 19,829
Jun 29, 4 PM $ 10.19
+0.76%
$ 10.19 billion $ 19,681
Jun 29, 3 PM $ 10.08
+1.59%
$ 10.08 billion $ 19,628
Jun 29, 2 PM $ 10.15
-0.22%
$ 10.15 billion $ 19,294
Jun 29, 1 PM $ 10.17
-2.02%
$ 10.17 billion $ 19,696
Jun 29, 12 PM $ 10.38
-0.98%
$ 10.38 billion $ 19,946
Jun 29, 11 AM $ 10.43
-1.30%
$ 10.43 billion $ 20,021
Jun 29, 10 AM $ 10.58
-0.01%
$ 10.58 billion $ 20,339
Jun 29, 9 AM $ 10.6
+0.24%
$ 10.6 billion $ 20,252
Jun 29, 8 AM $ 10.58
-0.05%
$ 10.58 billion $ 20,263
Jun 29, 7 AM $ 10.59
+1.38%
$ 10.59 billion $ 20,548
Jun 29, 6 AM $ 10.48
+2.03%
$ 10.48 billion $ 20,540
Jun 29, 5 AM $ 10.31
+0.36%
$ 10.31 billion $ 20,640
Jun 29, 4 AM $ 10.28
+0.70%
$ 10.28 billion $ 20,438
Jun 29, 3 AM $ 10.19
-1.07%
$ 10.19 billion $ 20,733
Jun 29, 2 AM $ 10.3
-0.88%
$ 10.3 billion $ 20,810
Jun 29, 1 AM $ 10.39
-1.47%
$ 10.39 billion $ 20,760
Jun 29, 12 AM $ 10.5
+0.03%
$ 10.5 billion $ 21,031
Jun 28, 11 PM $ 10.53
-0.26%
$ 10.53 billion $ 21,031
Jun 28, 10 PM $ 10.56
+1.30%
$ 10.56 billion $ 21,076
Jun 28, 9 PM $ 10.43
+0.72%
$ 10.43 billion $ 21,088
Jun 28, 8 PM $ 10.37
+1.75%
$ 10.37 billion $ 20,957
Jun 28, 7 PM $ 10
-1.31%
$ 10 billion $ 20,744
Jun 28, 6 PM $ 10.11
-1.72%
$ 10.11 billion $ 20,848
Jun 28, 5 PM $ 10.27
-2.33%
$ 10.27 billion $ 20,637
Jun 28, 4 PM $ 10.51
-1.45%
$ 10.51 billion $ 20,415
Jun 28, 3 PM $ 10.69
-1.25%
$ 10.69 billion $ 20,341
Jun 28, 2 PM $ 10.82
+0.86%
$ 10.82 billion $ 20,505
Jun 28, 1 PM $ 10.75
+0.54%
$ 10.75 billion $ 20,270
Jun 28, 12 PM $ 10.69
+1.14%
$ 10.69 billion $ 20,190
Jun 28, 11 AM $ 10.56
+1.22%
$ 10.56 billion $ 20,100
Jun 28, 10 AM $ 10.43
+1.37%
$ 10.43 billion $ 20,042
Jun 28, 9 AM $ 10.29
-1.45%
$ 10.29 billion $ 19,810