Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $16.42
-1.22%
$16.42 billion $381,193
May 23, 2024 $16.62
+2.32%
$16.62 billion $328,553
May 22, 2024 $16.25
-1.11%
$16.25 billion $368,493
May 21, 2024 $16.43
-0.80%
$16.43 billion $390,101
May 20, 2024 $16.56
+2.40%
$16.56 billion $408,197
May 19, 2024 $16.15
-1.70%
$16.15 billion $362,021
May 18, 2024 $16.38
-0.79%
$16.38 billion $376,875
May 17, 2024 $16.51
+0.52%
$16.51 billion $361,378
May 16, 2024 $16.43
-1.08%
$16.43 billion $357,670
May 15, 2024 $16.55
-0.62%
$16.55 billion $384,235
May 14, 2024 $16.66
-1.69%
$16.66 billion $376,538
May 13, 2024 $16.94
+2.57%
$16.94 billion $401,321
May 12, 2024 $16.54
+0.48%
$16.54 billion $368,111
May 11, 2024 $16.46
+0.84%
$16.46 billion $405,587
May 10, 2024 $16.32
+0.03%
$16.32 billion $389,105
May 9, 2024 $16.32
+0.25%
$16.32 billion $340,981
May 8, 2024 $16.27
+4.40%
$16.27 billion $380,243
May 7, 2024 $15.59
-1.68%
$15.59 billion $361,913
May 6, 2024 $15.79
+0.92%
$15.79 billion $314,619
May 5, 2024 $15.65
+1.42%
$15.65 billion $364,175
May 4, 2024 $15.4
+0.20%
$15.4 billion $379,643
May 3, 2024 $15.37
-1.34%
$15.37 billion $402,315
May 2, 2024 $15.58
-2.09%
$15.58 billion $373,838
May 1, 2024 $15.83
+3.46%
$15.91 billion $370,374
Apr 30, 2024 $15.3
-2.07%
$15.3 billion $283,090
Apr 29, 2024 $15.62
+1.31%
$15.62 billion $306,690
Apr 28, 2024 $15.45
-1.80%
$15.45 billion $291,671
Apr 27, 2024 $15.74
+1.09%
$15.74 billion $242,697
Apr 26, 2024 $15.57
-0.63%
$15.57 billion $248,355
Apr 25, 2024 $15.67
+0.73%
$15.67 billion $235,918
Apr 24, 2024 $15.54
+2.05%
$15.54 billion $231,559
Apr 23, 2024 $15.26
-2.49%
$15.26 billion $241,132
Apr 22, 2024 $15.65
-0.96%
$15.65 billion $248,252
Apr 21, 2024 $15.83
+2.71%
$15.83 billion $245,943
Apr 20, 2024 $15.44
+2.48%
$15.44 billion $275,574
Apr 19, 2024 $15.07
+0.20%
$15.07 billion $331,112
Apr 18, 2024 $15.09
+2.10%
$15.09 billion $343,855
Apr 17, 2024 $14.86
+0.73%
$14.86 billion $323,345
Apr 16, 2024 $14.75
-4.89%
$14.75 billion $236,951
Apr 15, 2024 $15.51
-0.97%
$15.51 billion $265,890
Apr 14, 2024 $15.63
+0.05%
$15.63 billion $265,663
Apr 13, 2024 $15.62
-4.17%
$15.62 billion $268,717
Apr 12, 2024 $16.3
+0.13%
$16.3 billion $271,747
Apr 11, 2024 $16.28
-1.02%
$16.28 billion $303,336
Apr 10, 2024 $16.49
+2.61%
$16.49 billion $321,517
Apr 9, 2024 $16.07
-3.36%
$16.07 billion $304,759
Apr 8, 2024 $16.63
-0.46%
$16.63 billion $325,945
Apr 7, 2024 $16.71
+0.80%
$16.71 billion $325,257
Apr 6, 2024 $16.58
+2.11%
$16.58 billion $299,132
Apr 5, 2024 $16.24
+0.36%
$16.24 billion $308,023