BRICSChain Historical Data

BRICS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 16.18
+0.41%
$ 16.18 billion $ 342,681
Apr 3, 2024 $ 16.11
+3.29%
$ 16.11 billion $ 220,550
Apr 2, 2024 $ 15.6
-5.43%
$ 15.6 billion $ 188,700
Apr 1, 2024 $ 16.51
-4.30%
$ 16.51 billion $ 198,596
Mar 31, 2024 $ 17.28
+1.56%
$ 17.28 billion $ 211,968
Mar 30, 2024 $ 17.03
-4.59%
$ 17.03 billion $ 210,149
Mar 29, 2024 $ 17.93
+5.65%
$ 17.93 billion $ 225,949
Mar 28, 2024 $ 16.99
+0.37%
$ 16.99 billion $ 209,361
Mar 27, 2024 $ 16.93
+0.46%
$ 16.93 billion $ 209,736
Mar 26, 2024 $ 16.88
-5.46%
$ 16.88 billion $ 212,655
Mar 25, 2024 $ 17.86
+2.76%
$ 17.86 billion $ 209,165
Mar 24, 2024 $ 17.44
+2.03%
$ 17.44 billion $ 212,154
Mar 23, 2024 $ 17.09
-0.24%
$ 17.09 billion $ 213,891
Mar 22, 2024 $ 17.13
-3.37%
$ 17.13 billion $ 216,043
Mar 21, 2024 $ 17.73
-1.20%
$ 17.73 billion $ 214,102
Mar 20, 2024 $ 17.89
+8.56%
$ 17.89 billion $ 208,922
Mar 19, 2024 $ 16.46
-8.43%
$ 16.46 billion $ 199,736
Mar 18, 2024 $ 17.94
-2.39%
$ 17.94 billion $ 220,709
Mar 17, 2024 $ 18.38
-2.37%
$ 18.38 billion $ 217,681
Mar 16, 2024 $ 18.83
-9.29%
$ 18.83 billion $ 228,407
Mar 15, 2024 $ 20.64
+3.53%
$ 20.64 billion $ 252,227
Mar 14, 2024 $ 19.93
-6.24%
$ 19.93 billion $ 246,880
Mar 13, 2024 $ 21.2
+15.54%
$ 21.2 billion $ 253,249
Mar 12, 2024 $ 18.36
+1.65%
$ 18.36 billion $ 226,311
Mar 11, 2024 $ 18.07
+0.20%
$ 18.07 billion $ 215,426
Mar 10, 2024 $ 18.07
+9.14%
$ 18.07 billion $ 225,979
Mar 9, 2024 $ 16.6
-5.50%
$ 16.6 billion $ 214,710
Mar 8, 2024 $ 17.54
-3.16%
$ 17.54 billion $ 224,401
Mar 7, 2024 $ 18.06
+54.12%
$ 18.06 billion $ 153,757
Mar 6, 2024 $ 11.71
+7.24%
$ 11.71 billion $ 135,847
Mar 5, 2024 $ 10.96
-7.87%
$ 10.96 billion $ 131,506
Mar 4, 2024 $ 11.9
-1.50%
$ 11.9 billion $ 145,947
Mar 3, 2024 $ 12.01
+1.69%
$ 12.01 billion $ 152,701
Mar 2, 2024 $ 11.81
+1.69%
$ 11.81 billion $ 148,079
Mar 1, 2024 $ 11.63
+1.45%
$ 11.63 billion $ 135,636
Feb 29, 2024 $ 11.47
-7.34%
$ 11.47 billion $ 145,327
Feb 28, 2024 $ 12.4
+6.75%
$ 12.4 billion $ 155,008
Feb 27, 2024 $ 11.61
-0.47%
$ 11.61 billion $ 145,238
Feb 26, 2024 $ 11.68
+1.41%
$ 11.68 billion $ 145,394
Feb 25, 2024 $ 11.48
-0.95%
$ 11.48 billion $ 142,611
Feb 24, 2024 $ 11.59
+0.23%
$ 11.59 billion $ 138,375
Feb 23, 2024 $ 11.56
-1.57%
$ 11.56 billion $ 145,274
Feb 22, 2024 $ 11.73
+0.74%
$ 11.73 billion $ 147,408
Feb 21, 2024 $ 11.62
+6.87%
$ 11.62 billion $ 137,985
Feb 20, 2024 $ 10.87
-1.14%
$ 10.87 billion $ 138,586
Feb 19, 2024 $ 11.01
-0.46%
$ 11.01 billion $ 135,326
Feb 18, 2024 $ 11.07
-1.47%
$ 11.07 billion $ 128,978
Feb 17, 2024 $ 11.23
-4.48%
$ 11.23 billion $ 134,302
Feb 16, 2024 $ 11.73
+0.49%
$ 11.73 billion $ 140,737
Feb 15, 2024 $ 11.68
+4.56%
$ 11.68 billion $ 131,940